Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:57am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2044-Feb 3.125% 75.750 5.080 $10,000 Investor sold
9:57am Lancaster Cnty Pa Hosp Auth Rev Health Ctr-masonic Vlg Proj 2028-Nov 5.000% 100.830 4.163 $15,000 Investor bought
9:56am Lancaster Cnty Pa Hosp Auth Rev Health Ctr-masonic Vlg Proj 2028-Nov 5.000% 100.830 4.163 $15,000 Inter-dealer
9:53am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 4.000% 100.000 N/R $100,000 Investor sold
9:53am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 3.950% 100.000 N/R $1,085,000+ Investor bought
9:52am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 91.918 4.540 $30,000 Inter-dealer
9:52am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 92.018 4.533 $30,000 Investor bought
9:47am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 4.080% 100.000 N/R $110,000 Investor sold
9:46am West Virginia St Hosp Fin Auth Lease Rev Veterans Nursing Home 2032-Mar 5.150% 99.910 5.163 $5,000 Inter-dealer
9:46am West Virginia St Hosp Fin Auth Lease Rev Veterans Nursing Home 2032-Mar 5.150% 100.160 2.867 $5,000 Investor bought
9:46am West Virginia St Hosp Fin Auth Lease Rev Veterans Nursing Home 2032-Mar 5.150% 99.160 5.281 $5,000 Investor sold
9:45am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 3.950% 100.000 N/R $1,085,000+ Investor sold
9:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 4.125% 93.060 4.565 $30,000 Inter-dealer
9:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 4.125% 93.310 4.548 $30,000 Inter-dealer
9:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 4.125% 95.176 4.426 $30,000 Investor bought
9:43am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 90.168 4.641 $35,000 Investor bought
9:43am Allen Cnty Ohio Hosp Facs Rev Adj-catholic Healthcare-c 2034-Jun 4.150% 100.000 N/R $800,000 Investor sold
9:39am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 5.000% 102.883 4.424 $50,000 Investor bought
9:39am California Health Facs Fing Auth Rev Var-adventist Hlth Sys-west-b 2038-Sep 4.050% 100.000 N/R $1,600,000+ Investor sold
9:37am New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2025-Oct 5.000% 101.030 4.254 $10,000 Inter-dealer
9:37am New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2025-Oct 5.000% 101.030 4.254 $10,000 Inter-dealer
9:37am New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2025-Oct 5.000% 101.130 4.182 $10,000 Investor bought
9:37am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 83.767 4.848 $95,000 Investor sold
9:37am District Columbia Hosp Rev Ref-childrens Hosp 2028-Jul 5.000% 103.060 3.166 $25,000 Investor bought
9:37am District Columbia Hosp Rev Ref-childrens Hosp 2028-Jul 5.000% 102.040 3.768 $25,000 Inter-dealer
9:37am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2043-Jul 4.000% 95.990 4.309 $85,000 Investor bought
9:37am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2043-Jul 4.000% 95.190 4.373 $85,000 Inter-dealer
9:37am District Columbia Hosp Rev Ref-childrens Hosp 2028-Jul 5.000% 102.040 3.768 $25,000 Inter-dealer
9:37am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2043-Jul 4.000% 95.190 4.373 $85,000 Inter-dealer
9:36am Charleston S C Hospitality Tax Rev 2032-Sep 5.000% 111.844 3.181 $5,000 Investor bought
9:36am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.825 -32.231 $10,000 Inter-dealer
9:34am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.825 -32.231 $10,000 Investor bought
9:33am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 83.545 4.865 $755,000 Investor sold
9:33am Michigan St Hosp Fin Auth Rev Ref & Proj-ascension Health 2047-Nov 5.000% 103.434 4.349 $1,515,000+ Investor sold
9:30am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2025-Dec 5.000% 102.521 3.374 $15,000 Investor bought
9:28am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2034-Mar 5.000% 107.762 3.521 $50,000 Investor sold
9:27am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 94.389 4.349 $25,000 Investor bought
9:27am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2033-Dec 5.000% 106.165 3.538 $10,000 Investor sold
9:27am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2033-Dec 5.000% 106.365 3.492 $10,000 Investor bought
9:24am West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2033-Sep 3.250% 87.870 4.880 $25,000 Investor sold
9:24am West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2033-Sep 3.250% 88.534 4.784 $25,000 Inter-dealer
9:23am Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B 2037-May 4.000% 100.000 N/R $2,600,000+ Investor sold
9:21am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.000 4.991 $20,000 Investor bought
9:20am Butler Cnty Pa Hosp Auth Hosp Rev Butler Health Sys Proj-ser A 2030-Jul 5.000% 99.911 5.016 $15,000 Investor sold
9:20am Butler Cnty Pa Hosp Auth Hosp Rev Butler Health Sys Proj-ser A 2030-Jul 5.000% 100.036 4.962 $15,000 Inter-dealer
9:20am Butler Cnty Pa Hosp Auth Hosp Rev Butler Health Sys Proj-ser A 2030-Jul 5.000% 100.036 4.962 $15,000 Investor bought
9:18am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 98.800 5.094 $20,000 Investor sold
9:17am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2037-Aug 4.000% 99.750 4.024 $50,000 Investor bought
9:17am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2030-Jan 5.000% 109.022 3.250 $40,000 Inter-dealer
9:17am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2030-Jan 5.000% 109.022 3.250 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.