Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:30am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 91.560 4.670 $5,000 Inter-dealer
11:30am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 91.060 4.712 $5,000 Inter-dealer
11:29am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-a-bam-tcrs 2045-Jul 4.250% 97.455 4.444 $50,000 Investor bought
11:28am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 92.670 4.577 $15,000 Investor bought
11:28am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 91.204 4.700 $15,000 Inter-dealer
11:28am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 90.954 4.721 $15,000 Inter-dealer
11:27am Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2036-Sep 2.000% 79.618 4.360 $30,000 Inter-dealer
11:27am Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2036-Sep 2.000% 79.468 4.380 $30,000 Investor sold
11:27am Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2036-Sep 2.000% 79.718 4.347 $30,000 Investor bought
11:27am Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2050-Dec 5.125% 100.905 5.000 $60,000 Inter-dealer
11:27am Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2050-Dec 5.125% 102.905 4.731 $60,000 Investor bought
11:27am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2049-Aug 5.500% 108.836 4.390 $1,000,000+ Investor bought
11:26am Ohio St Hosp Fac Rev Unrefunded Balance-cleveland Obligated Group Consisting B 2046-Jan 4.000% 91.339 4.665 $10,000 Inter-dealer
11:26am Ohio St Hosp Fac Rev Unrefunded Balance-cleveland Obligated Group Consisting B 2046-Jan 4.000% 91.279 4.669 $10,000 Investor sold
11:26am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2028-Sep 5.000% 106.670 2.637 $5,000 Investor sold
11:26am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 94.427 4.650 $5,000 Inter-dealer
11:26am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 94.427 4.650 $5,000 Investor sold
11:26am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 94.727 4.621 $5,000 Investor bought
11:26am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 5.000% 104.400 3.766 $10,000 Investor bought
11:26am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 5.000% 104.300 3.793 $10,000 Inter-dealer
11:26am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 5.000% 104.225 3.814 $10,000 Investor sold
11:26am Washington St Health Care Facs Auth Rev Ref-seattle Childrens Hosp-b 2038-Oct 5.000% 104.836 3.828 $10,000 Inter-dealer
11:26am Washington St Health Care Facs Auth Rev Ref-seattle Childrens Hosp-b 2038-Oct 5.000% 104.776 3.842 $10,000 Investor sold
11:26am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 101.277 4.294 $15,000 Investor sold
11:26am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 101.337 4.261 $15,000 Inter-dealer
11:26am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2037-Apr 5.000% 104.189 3.724 $5,000 Investor bought
11:25am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2037-Apr 5.000% 103.889 3.813 $5,000 Inter-dealer
11:25am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2037-Apr 5.000% 103.989 3.784 $5,000 Inter-dealer
11:25am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.412 4.925 $5,000 Investor sold
11:25am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.512 4.907 $5,000 Inter-dealer
11:24am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 92.052 4.550 $25,000 Inter-dealer
11:24am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 91.952 4.557 $25,000 Investor sold
11:24am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 92.052 4.550 $25,000 Inter-dealer
11:24am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 92.152 4.543 $25,000 Investor bought
11:24am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2036-Jul 5.000% 106.881 3.428 $15,000 Inter-dealer
11:24am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2036-Jul 5.000% 106.821 3.441 $15,000 Investor sold
11:24am Columbus Ga Hosp Auth Rev Unrefunded Balance-antic 2031-Jul 4.000% 102.037 2.821 $50,000 Investor bought
11:24am District Columbia Hosp Rev Ref-childrens Hosp 2032-Jul 5.000% 100.672 2.888 $100,000 Investor bought
11:23am Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2059-Nov 5.000% 109.233 N/R $35,000 Inter-dealer
11:23am Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2059-Nov 5.000% 109.233 N/R $35,000 Investor bought
11:23am Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 2041-Jul 5.000% 101.246 4.750 $1,000,000+ Investor sold
11:22am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-a-bam-tcrs 2045-Jul 4.250% 95.311 4.613 $50,000 Inter-dealer
11:22am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-a-bam-tcrs 2045-Jul 4.250% 95.311 4.613 $50,000 Inter-dealer
11:22am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-a-bam-tcrs 2045-Jul 4.250% 95.211 4.621 $50,000 Investor sold
11:21am Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 2041-Jul 5.000% 101.446 4.710 $1,000,000+ Investor bought
11:21am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 94.699 4.410 $20,000 Investor bought
11:21am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 94.699 4.410 $20,000 Inter-dealer
11:21am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 88.136 4.867 $460,000 Inter-dealer
11:20am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2029-Aug 5.000% 109.448 2.450 $25,000 Investor bought
11:20am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2029-Aug 5.000% 109.366 2.471 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.