Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:52am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 5.000% 95.540 5.328 $75,000 Inter-dealer
11:52am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 5.000% 97.517 5.180 $75,000 Investor bought
11:52am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 5.000% 95.605 5.323 $75,000 Inter-dealer
11:52am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2034-May 4.000% 99.783 4.029 $20,000 Inter-dealer
11:52am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2034-May 4.000% 99.633 4.049 $20,000 Investor sold
11:52am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2034-May 4.000% 99.783 4.029 $20,000 Investor bought
11:52am Tarrant Cnty Tex Hosp Dist Ltd Tax 2038-Aug 5.250% 105.440 4.344 $105,000 Investor sold
11:52am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 83.264 5.358 $5,000 Investor sold
11:52am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 98.930 5.078 $30,000 Investor bought
11:52am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 96.630 5.252 $30,000 Inter-dealer
11:52am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 98.930 5.078 $30,000 Investor bought
11:52am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 96.630 5.252 $30,000 Inter-dealer
11:51am Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2028-Aug 5.000% 95.982 6.496 $1,000,000+ Investor sold
11:50am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2028-Jul 5.000% 105.973 2.877 $30,000 Inter-dealer
11:50am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2028-Jul 5.000% 105.978 2.875 $30,000 Investor bought
11:50am Colorado Health Facs Auth Rev Hosp-adventist Health Sys / 2036-Nov 5.000% 101.612 N/R $5,000 Inter-dealer
11:50am Colorado Health Facs Auth Rev Hosp-adventist Health Sys / 2036-Nov 5.000% 101.412 N/R $5,000 Investor sold
11:50am Colorado Health Facs Auth Rev Hosp-adventist Health Sys / 2036-Nov 5.000% 101.612 N/R $5,000 Inter-dealer
11:50am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2038-Dec 4.000% 91.684 4.854 $75,000 Inter-dealer
11:50am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2038-Dec 4.000% 91.624 4.860 $75,000 Investor sold
11:49am Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2044-Nov 5.000% 99.397 5.049 $125,000 Investor bought
11:49am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 94.195 4.588 $10,000 Investor sold
11:48am Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2028-Aug 5.000% 96.232 6.400 $1,000,000+ Investor bought
11:47am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 99.993 5.000 $10,000 Investor bought
11:46am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2052-Nov 5.000% 100.903 N/R $130,000 Investor sold
11:46am Bexar Cnty Tex Hosp Dist Ref-ltd Tax 2026-Feb 5.000% 101.080 2.963 $50,000 Investor sold
11:46am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2025-Dec 5.000% 100.633 3.056 $10,000 Investor sold
11:45am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2027-Jul 5.000% 100.319 1.015 $20,000 Investor sold
11:45am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2027-Jul 5.000% 100.379 0.288 $20,000 Investor bought
11:45am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 4.000% 81.217 5.413 $55,000 Inter-dealer
11:45am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 4.000% 81.217 5.413 $55,000 Investor sold
11:43am Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2045-Apr 3.000% 70.000 5.519 $25,000 Investor sold
11:43am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2033-Sep 5.000% 100.000 4.898 $15,000 Investor bought
11:43am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2035-Aug 4.000% 91.101 5.150 $55,000 Inter-dealer
11:43am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2035-Aug 4.000% 90.418 5.243 $55,000 Investor sold
11:42am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2030-Jan 5.000% 106.588 N/R $10,000 Investor bought
11:42am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2030-Jan 5.000% 106.488 N/R $10,000 Inter-dealer
11:42am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2030-Jan 5.000% 106.288 N/R $10,000 Investor sold
11:42am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2035-Aug 4.000% 91.101 5.150 $55,000 Inter-dealer
11:42am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2035-Aug 4.000% 91.101 5.150 $55,000 Investor bought
11:41am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 101.490 4.544 $30,000 Investor bought
11:41am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 99.500 5.037 $30,000 Inter-dealer
11:41am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 99.500 5.037 $30,000 Inter-dealer
11:40am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-2 2048-Mar 2.500% 100.000 N/R $0 Investor bought
11:40am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 63.734 5.725 $15,000 Inter-dealer
11:40am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 63.734 5.725 $15,000 Inter-dealer
11:40am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 83.736 5.352 $75,000 Inter-dealer
11:40am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 83.836 5.343 $75,000 Investor bought
11:40am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 65.327 5.565 $15,000 Investor bought
11:40am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 83.107 5.411 $75,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.