Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:41pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2041-Jun 3.750% 89.430 4.722 $155,000 Inter-dealer
2:41pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2041-Jun 3.750% 89.430 4.722 $155,000 Inter-dealer
2:41pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 115.323 3.006 $35,000 Investor bought
2:41pm Michigan St Hosp Fin Auth Rev Unrefunded Balance-ascension 2047-Nov 4.000% 89.076 4.812 $10,000 Investor sold
2:41pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 84.238 5.150 $35,000 Inter-dealer
2:41pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 83.863 5.181 $35,000 Inter-dealer
2:41pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 83.655 5.198 $35,000 Inter-dealer
2:41pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 83.575 5.205 $35,000 Investor sold
2:40pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 115.323 3.006 $35,000 Inter-dealer
2:40pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 87.845 4.940 $10,000 Investor sold
2:40pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 88.509 4.884 $10,000 Inter-dealer
2:40pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 88.579 4.878 $10,000 Investor bought
2:40pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 85.586 5.008 $30,000 Inter-dealer
2:40pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 85.436 5.020 $30,000 Investor sold
2:40pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 92.550 4.807 $5,000 Investor sold
2:39pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 91.125 4.730 $10,000 Investor sold
2:39pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2051-Aug 4.000% 91.278 4.582 $20,000 Investor bought
2:39pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 106.715 4.300 $500,000 Investor bought
2:39pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2051-Aug 4.000% 89.489 4.711 $25,000 Inter-dealer
2:39pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2051-Aug 4.000% 89.424 4.715 $25,000 Investor sold
2:37pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 92.870 4.507 $50,000 Investor sold
2:37pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 92.870 4.507 $50,000 Investor sold
2:37pm New York St Dorm Auth Revs Secondarily Insd Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 92.599 4.470 $50,000 Investor bought
2:36pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2026-Mar 5.000% 100.323 3.204 $25,000 Investor bought
2:35pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 95.115 4.609 $15,000 Investor bought
2:35pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2046-Aug 4.000% 89.397 4.817 $110,000 Inter-dealer
2:35pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2046-Aug 4.000% 89.497 4.809 $110,000 Investor bought
2:35pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2046-Aug 4.000% 89.179 4.835 $110,000 Inter-dealer
2:35pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2046-Aug 4.000% 89.079 4.843 $110,000 Investor sold
2:35pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 106.390 4.344 $400,000 Inter-dealer
2:35pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 106.390 4.344 $400,000 Inter-dealer
2:34pm New York St Dorm Auth Revs Secondarily Insd Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 92.599 4.470 $50,000 Investor bought
2:33pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 106.173 4.374 $75,000 Inter-dealer
2:33pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 106.258 4.362 $75,000 Inter-dealer
2:33pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.468 5.071 $25,000 Investor bought
2:33pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 105.880 4.414 $15,000 Inter-dealer
2:33pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 105.630 4.449 $15,000 Investor sold
2:33pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 115.473 2.811 $5,000 Inter-dealer
2:33pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 115.473 2.811 $5,000 Investor sold
2:33pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2032-Aug 5.000% 102.827 3.410 $10,000 Investor sold
2:32pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 106.368 4.347 $10,000 Inter-dealer
2:32pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 106.368 4.347 $10,000 Inter-dealer
2:31pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2028-Apr 3.000% 98.983 3.468 $15,000 Investor bought
2:31pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2028-Apr 3.000% 98.783 3.561 $15,000 Investor sold
2:31pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2032-Jan 5.000% 106.480 2.775 $15,000 Investor sold
2:31pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2028-Nov 5.000% 107.503 2.268 $60,000 Investor sold
2:31pm California Health Facs Fing Auth Rev Childrens Hosp-ser B 2027-Nov 5.000% 104.538 2.477 $25,000 Investor sold
2:30pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 89.749 4.674 $45,000 Investor bought
2:30pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2035-Aug 5.250% 112.193 3.197 $10,000 Inter-dealer
2:30pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2035-Aug 5.250% 112.093 3.213 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.