Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:12pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2028-Aug 5.000% 103.139 3.165 $350,000 Investor sold
3:12pm Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2028-Feb 5.000% 101.560 3.693 $75,000 Investor sold
3:10pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 99.690 5.271 $190,000 Investor sold
3:10pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 99.750 5.267 $190,000 Inter-dealer
3:10pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 101.368 4.984 $190,000 Investor bought
3:09pm North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 2031-Feb 5.000% 106.664 3.300 $20,000 Investor bought
3:09pm North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 2031-Feb 5.000% 106.664 3.300 $20,000 Investor sold
3:09pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 97.867 5.170 $1,000,000+ Inter-dealer
3:09pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2038-Sep 4.000% 96.814 4.347 $25,000 Investor bought
3:09pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-a-bam-tcrs 2047-Jan 5.000% 99.986 5.001 $65,000 Investor bought
3:09pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 100.334 4.878 $20,000 Investor bought
3:09pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 98.367 5.116 $20,000 Inter-dealer
3:09pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 98.367 5.116 $20,000 Inter-dealer
3:09pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2038-Sep 4.000% 95.999 4.438 $25,000 Inter-dealer
3:08pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2040-Dec 3.000% 79.402 5.065 $15,000 Inter-dealer
3:08pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2040-Dec 3.000% 79.402 5.065 $15,000 Inter-dealer
3:08pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2038-Aug 5.000% 101.806 4.300 $50,000 Investor bought
3:08pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2038-Aug 5.000% 101.681 4.348 $50,000 Inter-dealer
3:08pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2038-Aug 5.000% 101.806 4.300 $50,000 Inter-dealer
3:08pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 86.811 5.004 $100,000 Investor sold
3:07pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 81.237 5.497 $25,000 Inter-dealer
3:07pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 80.987 5.520 $25,000 Inter-dealer
3:07pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 80.887 5.530 $25,000 Investor sold
3:07pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 104.450 4.930 $2,760,000+ Investor bought
3:06pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 91.057 5.091 $5,000 Inter-dealer
3:06pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 90.857 5.117 $5,000 Investor sold
3:06pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 91.057 5.091 $5,000 Inter-dealer
3:06pm University Wis Hosps & Clinics Auth Rev Ser A 2043-Apr 5.000% 99.430 5.051 $50,000 Inter-dealer
3:06pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2027-May 5.000% 100.856 3.340 $575,000 Investor sold
3:06pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2027-May 5.000% 100.866 3.321 $575,000 Inter-dealer
3:06pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 4.000% 83.273 5.342 $1,735,000+ Inter-dealer
3:06pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 4.000% 83.248 5.344 $1,735,000+ Investor sold
3:06pm Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2051-Jan 5.500% 102.741 5.120 $1,865,000+ Inter-dealer
3:06pm Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2051-Jan 5.500% 102.741 5.120 $1,865,000+ Investor bought
3:05pm Warren Cnty Ky Hosp Rev Ref-bowling Green-warren Cnty 2032-Apr 5.000% 107.394 3.486 $15,000 Investor bought
3:05pm Warren Cnty Ky Hosp Rev Ref-bowling Green-warren Cnty 2032-Apr 5.000% 107.329 3.499 $15,000 Inter-dealer
3:05pm Warren Cnty Ky Hosp Rev Ref-bowling Green-warren Cnty 2032-Apr 5.000% 107.229 3.518 $15,000 Investor sold
3:05pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2037-Jul 5.000% 109.786 3.669 $55,000 Inter-dealer
3:05pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2037-Jul 5.000% 109.786 3.669 $55,000 Investor bought
3:04pm Warren Cnty Ky Hosp Rev Ref-bowling Green-warren Cnty 2028-Apr 5.000% 102.232 3.355 $10,000 Inter-dealer
3:04pm Warren Cnty Ky Hosp Rev Ref-bowling Green-warren Cnty 2028-Apr 5.000% 102.132 3.428 $10,000 Investor sold
3:04pm Warren Cnty Ky Hosp Rev Ref-bowling Green-warren Cnty 2028-Apr 5.000% 102.232 3.355 $10,000 Inter-dealer
3:03pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 93.400 5.484 $10,000 Inter-dealer
3:03pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 93.400 5.484 $10,000 Inter-dealer
3:03pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 87.404 5.058 $100,000 Investor sold
3:03pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 87.464 5.053 $100,000 Inter-dealer
3:03pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 87.521 5.047 $100,000 Inter-dealer
3:03pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 87.549 5.045 $100,000 Investor bought
3:03pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2043-Sep 3.500% 77.608 5.567 $200,000 Investor sold
3:01pm Union Cnty Ohio Memorial Hosp 2029-Dec 3.000% 97.490 3.875 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.