Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:53pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 84.880 5.212 $10,000 Investor bought
2:53pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 99.500 5.034 $40,000 Investor bought
2:52pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 98.685 5.100 $75,000 Inter-dealer
2:52pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 87.104 5.263 $10,000 Investor bought
2:52pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 98.985 5.077 $75,000 Inter-dealer
2:52pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 98.985 5.077 $75,000 Investor bought
2:52pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 85.397 5.395 $10,000 Inter-dealer
2:52pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 85.397 5.395 $10,000 Inter-dealer
2:51pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2052-Feb 4.250% 86.740 5.175 $20,000 Inter-dealer
2:51pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 98.295 5.122 $75,000 Inter-dealer
2:51pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 99.295 5.050 $75,000 Investor bought
2:51pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2052-Feb 4.250% 86.840 5.168 $20,000 Investor bought
2:48pm El Camino Calif Hosp Dist Cap Apprec 2029-Aug N/R 90.300 2.605 $5,000 Inter-dealer
2:48pm El Camino Calif Hosp Dist Cap Apprec 2029-Aug N/R 90.300 2.605 $5,000 Inter-dealer
2:48pm El Camino Calif Hosp Dist Cap Apprec 2029-Aug N/R 90.300 2.605 $5,000 Investor bought
2:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 84.013 5.329 $25,000 Inter-dealer
2:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 84.013 5.329 $25,000 Investor sold
2:47pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 100.791 2.751 $75,000 Investor bought
2:46pm King Cnty Wash Pub Hosp Dist No 002 Ltd Tax 2032-Dec 5.000% 109.750 3.471 $30,000 Inter-dealer
2:46pm King Cnty Wash Pub Hosp Dist No 002 Ltd Tax 2032-Dec 5.000% 109.850 3.456 $30,000 Investor bought
2:45pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 99.071 5.064 $40,000 Investor bought
2:45pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser D-rmkt 2048-Jan 3.625% 101.092 N/R $75,000 Investor bought
2:45pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 100.000 4.998 $60,000 Investor bought
2:45pm Anderson S C Ltd Oblig Hospitality Fee Pledge 2042-Feb 4.000% 90.100 4.883 $25,000 Inter-dealer
2:45pm Anderson S C Ltd Oblig Hospitality Fee Pledge 2042-Feb 4.000% 89.649 4.926 $25,000 Investor sold
2:43pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 99.000 5.074 $20,000 Investor bought
2:43pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 98.800 5.089 $20,000 Inter-dealer
2:43pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 99.000 5.074 $20,000 Inter-dealer
2:43pm Douglas Cnty Neb Hosp Auth No 3 Rev Unrefunded Balance-ref-health 2036-Nov 4.125% 96.600 4.515 $25,000 Investor sold
2:43pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2044-Jan 3.375% 78.692 5.186 $50,000 Investor sold
2:43pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 103.453 4.700 $5,000 Investor bought
2:43pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 105.791 4.273 $5,000 Investor sold
2:43pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2036-Jul 5.000% 108.071 3.912 $5,000 Investor sold
2:43pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 101.425 5.020 $5,000 Inter-dealer
2:42pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2041-Mar 5.000% 101.881 4.700 $35,000 Investor bought
2:42pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 5.000% 99.098 5.064 $30,000 Investor bought
2:42pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 5.000% 99.098 5.064 $30,000 Inter-dealer
2:42pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 98.333 5.137 $100,000 Inter-dealer
2:42pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 98.008 5.164 $100,000 Investor sold
2:42pm University Wis Hosps & Clinics Auth Rev Ser A 2029-Apr 5.000% 106.768 2.714 $15,000 Inter-dealer
2:42pm University Wis Hosps & Clinics Auth Rev Ser A 2029-Apr 5.000% 106.688 2.740 $15,000 Investor sold
2:41pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 100.000 4.998 $25,000 Investor bought
2:41pm Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2050-Dec 5.125% 97.569 5.300 $10,000 Inter-dealer
2:41pm Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2050-Dec 5.125% 97.319 5.318 $10,000 Inter-dealer
2:41pm Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2050-Dec 5.125% 97.813 5.282 $10,000 Inter-dealer
2:41pm Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2050-Dec 5.125% 99.764 5.141 $10,000 Investor bought
2:40pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2033-Jan 5.000% 101.101 4.640 $40,000 Investor sold
2:40pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2060-Nov 5.000% 109.418 N/R $0 Inter-dealer
2:40pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2060-Nov 5.000% 109.418 N/R $0 Investor sold
2:39pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2043-Jan 5.000% 88.607 6.070 $85,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.