Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:56am Kentucky Economic Dev Fin Auth Hosp Rev Owensboro Health Inc-ser A 2046-Jun 4.500% 90.694 5.241 $10,000 Investor bought
8:54am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 1.400% 100.000 N/R $415,000 Investor sold
8:53am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 99.938 5.005 $15,000 Inter-dealer
8:53am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 99.938 5.005 $15,000 Inter-dealer
8:53am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.038 4.585 $15,000 Investor bought
8:53am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-carolinas-ser E 2044-Jan 2.250% 100.000 N/R $375,000 Investor sold
8:53am Butler Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2038-Nov 3.625% 89.981 4.653 $45,000 Investor bought
8:53am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2049-Aug 5.000% 99.750 5.018 $20,000 Investor sold
8:52am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser G 2048-Jan 2.650% 100.000 N/R $1,600,000+ Investor sold
8:51am Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 2029-Jul 5.000% 106.692 3.110 $550,000 Investor bought
8:51am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 88.444 4.840 $150,000 Inter-dealer
8:51am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 88.444 4.840 $1,385,000+ Inter-dealer
8:50am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 88.444 4.840 $150,000 Inter-dealer
8:49am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2040-Jan 4.000% 97.826 4.204 $20,000 Investor sold
8:49am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 88.384 4.845 $1,685,000+ Inter-dealer
8:48am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 1.500% 100.000 N/R $805,000 Investor sold
8:46am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 2.250% 100.000 N/R $925,000 Investor sold
8:46am Michigan St Hosp Fin Auth Rev Unrefunded Balance-ascension 2047-Nov 4.000% 89.035 4.810 $10,000 Inter-dealer
8:46am Michigan St Hosp Fin Auth Rev Unrefunded Balance-ascension 2047-Nov 4.000% 89.035 4.810 $10,000 Investor sold
8:46am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 2.650% 100.000 N/R $3,860,000+ Investor bought
8:43am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 100.610 2.800 $5,000 Inter-dealer
8:43am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 100.560 2.975 $5,000 Inter-dealer
8:43am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 100.610 2.800 $5,000 Investor bought
8:42am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 103.504 4.220 $50,000 Investor bought
8:42am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 101.804 4.594 $50,000 Inter-dealer
8:42am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 101.804 4.594 $50,000 Inter-dealer
8:42am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2041-Apr 4.000% 94.990 N/R $55,000 Inter-dealer
8:42am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2041-Apr 4.000% 94.930 N/R $55,000 Investor sold
8:38am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2040-Aug 4.000% 95.557 4.410 $2,485,000+ Investor sold
8:38am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2040-Aug 4.000% 95.657 4.400 $2,485,000+ Investor bought
8:37am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Aug 2.000% 100.000 N/R $3,355,000+ Investor sold
8:37am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2054-May 5.250% 101.032 5.100 $255,000 Investor bought
8:37am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2044-Jul 4.000% 95.336 4.366 $10,000 Inter-dealer
8:37am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2044-Jul 4.000% 95.336 4.366 $10,000 Investor bought
8:37am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2045-Jul 4.000% 93.702 4.483 $25,000 Inter-dealer
8:37am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2045-Jul 4.000% 93.702 4.483 $25,000 Inter-dealer
8:37am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2045-Jul 4.000% 93.802 4.475 $25,000 Investor bought
8:35am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 2.650% 100.000 N/R $0 Investor sold
8:35am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 2.650% 100.000 N/R $0 Investor sold
8:33am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 2.650% 100.000 N/R $0 Investor sold
8:32am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-taxable-atrium Health 2049-Jan 5.000% 111.234 N/R $10,000 Investor bought
8:27am Franklin Cnty Ohio Hosp Rev Var-sub-doctors Ohiohealth-b 2028-Dec 2.700% 100.000 N/R $2,690,000+ Investor sold
8:26am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 89.907 4.659 $30,000 Investor bought
8:19am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 90.198 4.760 $5,000 Investor bought
8:18am New Jersey Health Care Facs Fing Auth Rev Var-ahs Hosp Corp-ser C 2036-Jul 2.600% 100.000 N/R $100,000 Investor bought
8:14am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A 2049-Oct 4.000% 90.836 4.636 $50,000 Investor bought
8:14am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A 2049-Oct 4.000% 89.055 4.770 $50,000 Inter-dealer
8:09am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 92.750 5.486 $15,000 Inter-dealer
8:09am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 93.000 5.469 $15,000 Inter-dealer
8:09am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2052-Feb 5.000% 93.013 5.505 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.