Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:50am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2040-May 5.000% 99.999 4.909 $25,000 Investor bought
10:50am New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2042-Oct 5.000% 101.760 3.239 $100,000 Investor bought
10:49am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 98.750 5.099 $50,000 Inter-dealer
10:49am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.999 $50,000 Investor bought
10:49am Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 84.477 5.256 $10,000 Inter-dealer
10:49am Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 84.407 5.263 $10,000 Investor sold
10:49am Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 84.477 5.256 $10,000 Inter-dealer
10:49am Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 84.577 5.247 $10,000 Investor bought
10:47am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 86.694 5.252 $5,000 Investor sold
10:47am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 87.350 5.192 $5,000 Inter-dealer
10:47am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 83.121 5.353 $10,000 Investor sold
10:47am Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2045-Jan 5.250% 101.010 5.111 $5,000 Inter-dealer
10:47am Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2045-Jan 5.250% 101.010 5.111 $5,000 Inter-dealer
10:47am Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2045-Jan 5.250% 101.110 5.097 $5,000 Investor bought
10:46am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2041-Nov 5.000% 101.002 4.868 $40,000 Inter-dealer
10:46am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2041-Nov 5.000% 101.002 4.868 $40,000 Investor sold
10:46am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2043-Dec 5.000% 97.440 N/R $20,000 Investor sold
10:46am Hamilton Cnty Ohio Health Care Facs Rev Ref & Impt-christ Hosp 2036-Jun 5.000% 103.600 4.536 $40,000 Investor sold
10:46am Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2036-Jan 5.000% 104.823 4.348 $50,000 Inter-dealer
10:46am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2033-Aug 5.000% 104.300 4.269 $50,000 Investor bought
10:46am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2033-Aug 5.000% 104.200 4.286 $50,000 Investor sold
10:46am Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2036-Jan 5.000% 104.823 4.348 $50,000 Investor sold
10:46am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2034-Nov 5.000% 106.156 4.103 $50,000 Investor sold
10:46am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-2 2048-Mar 3.550% 100.000 N/R $255,000 Investor sold
10:45am Hamilton Cnty Ohio Hosp Facs Rev Var-ref & Impt-trihealth Inc 2051-Aug 3.200% 100.000 N/R $100,000 Investor sold
10:45am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2034-Jul 5.000% 106.170 4.065 $20,000 Investor bought
10:45am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2032-Jan 5.000% 101.446 3.822 $10,000 Investor sold
10:45am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2031-May 5.000% 101.310 4.148 $5,000 Investor sold
10:45am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2053-Oct 5.000% 96.830 5.220 $515,000 Investor bought
10:44am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2027-Jul 5.000% 100.856 3.914 $10,000 Inter-dealer
10:44am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2027-Jul 5.000% 100.832 3.944 $10,000 Investor sold
10:44am Bexar Cnty Tex Hosp Dist Ref 2035-Feb 5.000% 106.955 4.015 $85,000 Inter-dealer
10:44am Bexar Cnty Tex Hosp Dist Ref 2035-Feb 5.000% 106.955 4.015 $85,000 Investor sold
10:43am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2043-Jan 4.000% 88.958 4.997 $1,000,000+ Inter-dealer
10:43am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2043-Jan 4.000% 89.013 4.992 $1,000,000+ Inter-dealer
10:43am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2043-Jan 4.000% 88.458 5.046 $1,000,000+ Investor sold
10:43am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2037-Jul 5.000% 104.654 4.451 $200,000 Investor sold
10:43am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2037-Jul 5.000% 104.694 4.446 $200,000 Inter-dealer
10:43am South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2035-Oct 5.000% 104.002 4.240 $10,000 Inter-dealer
10:43am South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2035-Oct 5.000% 103.902 4.259 $10,000 Investor sold
10:43am South Miami Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2035-Aug 5.000% 104.980 4.319 $5,000 Investor sold
10:42am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Scott & White 2063-Nov 3.100% 100.000 N/R $0 Investor sold
10:42am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 3.150% 100.000 N/R $1,300,000+ Investor sold
10:39am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2036-Nov 5.000% 106.810 4.153 $40,000 Investor bought
10:39am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2034-Aug 5.000% 104.960 4.250 $550,000 Investor bought
10:38am Ohio St Hosp Fac Rev Prerefunded-2025-ref- 2043-Jan 4.000% 101.363 2.900 $15,000 Investor bought
10:38am District Columbia Hosp Rev Ref-childrens Hosp 2027-Jul 5.000% 100.309 -0.834 $100,000 Investor bought
10:38am District Columbia Hosp Rev Ref-childrens Hosp 2027-Jul 5.000% 100.284 -0.372 $100,000 Investor sold
10:37am Pottsville Pa Hosp Auth Hosp Rev Lehigh Vy Health Network-ser B 2041-Jul 5.000% 100.429 3.403 $80,000 Investor bought
10:36am Colorado Health Facs Auth Rev Hosp-craig Hosp Proj-ser A 2026-Dec 5.000% 100.198 3.899 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.