Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:04am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2039-Aug 5.000% 101.949 4.595 $15,000 Inter-dealer
11:04am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2039-Aug 5.000% 101.949 4.595 $15,000 Investor bought
11:04am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 83.482 5.285 $20,000 Inter-dealer
11:04am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 83.482 5.285 $20,000 Investor bought
11:04am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 94.150 4.592 $100,000 Inter-dealer
11:04am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 94.090 4.599 $100,000 Investor sold
11:04am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 88.635 5.244 $10,000 Investor bought
11:03am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 99.494 5.038 $15,000 Investor bought
11:03am Ohio St Hosp Rev Cleveland Clinic Health Sys 2032-Jan 5.000% 110.550 3.170 $45,000 Inter-dealer
11:03am Ohio St Hosp Rev Cleveland Clinic Health Sys 2032-Jan 5.000% 110.450 3.186 $45,000 Investor sold
11:03am Ohio St Hosp Rev Cleveland Clinic Health Sys 2032-Jan 5.000% 110.550 3.170 $45,000 Inter-dealer
11:03am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2044-Aug 5.000% 98.788 5.100 $3,395,000+ Investor sold
11:02am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 97.369 5.183 $500,000 Investor bought
11:02am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 102.161 4.784 $15,000 Investor bought
11:01am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 100.158 5.099 $15,000 Inter-dealer
11:01am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 99.958 5.128 $15,000 Investor sold
11:01am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2026-Jul 5.000% 101.700 3.183 $25,000 Inter-dealer
11:01am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2026-May 5.000% 101.453 3.122 $50,000 Inter-dealer
11:01am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2026-Jul 5.000% 101.671 3.214 $25,000 Investor sold
11:01am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2026-May 5.000% 101.440 3.138 $50,000 Investor sold
10:59am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 96.500 68.880 $50,000 Investor sold
10:59am St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 84.550 5.351 $25,000 Inter-dealer
10:59am St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 84.300 5.376 $25,000 Investor sold
10:59am St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 86.154 5.197 $25,000 Investor bought
10:58am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 96.670 5.257 $15,000 Inter-dealer
10:58am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 96.670 5.257 $15,000 Inter-dealer
10:58am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 98.460 5.117 $15,000 Investor bought
10:56am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 100.113 4.940 $30,000 Investor bought
10:56am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 100.113 4.940 $30,000 Inter-dealer
10:56am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 100.043 4.976 $30,000 Investor sold
10:56am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 2.800% 100.000 N/R $2,600,000+ Investor sold
10:55am Horry Cnty S C Ltd Oblig Hospitality Fee & Loc 2040-Sep 4.000% 93.656 4.587 $5,000 Investor bought
10:55am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 98.189 5.134 $50,000 Investor bought
10:55am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2046-Jul 5.000% 100.868 4.851 $10,000 Inter-dealer
10:55am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2046-Jul 5.000% 100.868 4.851 $10,000 Investor sold
10:54am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2041-Aug 5.000% 101.200 4.834 $10,000 Investor sold
10:54am Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 98.497 5.104 $25,000 Inter-dealer
10:54am Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 100.497 4.867 $25,000 Investor bought
10:54am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2035-Jan 4.000% 97.966 4.264 $15,000 Investor bought
10:54am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2035-Jan 4.000% 97.866 4.277 $15,000 Inter-dealer
10:54am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2035-Jan 4.000% 97.866 4.277 $15,000 Inter-dealer
10:53am Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 79.750 5.562 $25,000 Investor sold
10:53am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 2.750% 100.000 N/R $0 Investor bought
10:53am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2035-Jun 4.000% 95.203 4.612 $5,000 Inter-dealer
10:53am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2035-Jun 4.000% 95.003 4.638 $5,000 Investor sold
10:53am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2035-Jun 4.000% 95.503 4.572 $5,000 Investor bought
10:53am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2044-Aug 5.000% 98.110 5.157 $20,000 Inter-dealer
10:53am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2044-Aug 5.000% 98.210 5.148 $20,000 Investor bought
10:53am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2044-Aug 5.000% 98.110 5.157 $20,000 Inter-dealer
10:53am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2044-Aug 5.000% 98.110 5.157 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.