Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:32am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj 2055-Jun 5.000% 97.475 5.166 $10,000 Investor bought
11:32am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2036-Oct 5.000% 109.291 3.790 $175,000 Investor bought
11:32am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2044-Apr 5.000% 99.250 5.062 $15,000 Investor bought
11:32am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2044-Dec 5.000% 100.396 4.948 $10,000 Investor sold
11:32am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2044-Dec 5.000% 100.456 4.940 $10,000 Inter-dealer
11:32am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2044-Dec 5.000% 100.396 4.948 $10,000 Inter-dealer
11:31am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2044-Apr 5.000% 99.250 5.062 $15,000 Investor bought
11:31am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2049-Aug 5.250% 101.179 5.035 $30,000 Investor bought
11:31am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Dallas 2047-Oct 4.000% 83.666 5.256 $100,000 Inter-dealer
11:31am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Dallas 2047-Oct 4.000% 83.606 5.261 $100,000 Inter-dealer
11:30am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2049-Aug 5.250% 101.179 5.035 $40,000 Investor bought
11:30am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2032-Aug 4.000% 100.026 3.973 $30,000 Investor sold
11:30am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2049-Aug 5.250% 101.179 5.035 $40,000 Investor bought
11:30am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 87.135 5.142 $10,000 Investor bought
11:30am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 87.075 5.148 $10,000 Investor sold
11:30am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2030-Jul 5.000% 108.911 3.035 $60,000 Inter-dealer
11:30am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2033-Feb 5.000% 109.276 3.161 $15,000 Inter-dealer
11:30am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2033-Feb 5.000% 109.176 3.180 $15,000 Investor sold
11:30am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2030-Jul 5.000% 108.839 3.050 $60,000 Investor sold
11:29am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 101.229 3.116 $75,000 Investor sold
11:29am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2027-Oct 5.000% 104.660 2.770 $100,000 Investor sold
11:28am Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2045-Nov 3.500% 75.480 5.524 $25,000 Investor bought
11:27am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2029-Aug 5.000% 107.524 2.990 $50,000 Inter-dealer
11:27am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2029-Aug 5.000% 107.407 3.020 $50,000 Investor sold
11:27am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 2.750% 100.000 N/R $1,150,000+ Investor sold
11:26am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2027-Nov 5.000% 104.812 2.813 $10,000 Inter-dealer
11:26am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2027-Nov 5.000% 104.897 2.775 $10,000 Inter-dealer
11:26am Greenville Hosp Sys S C Hosp Facs Rev Ser B 2039-May 5.000% 99.854 5.014 $50,000 Inter-dealer
11:26am Greenville Hosp Sys S C Hosp Facs Rev Ser B 2039-May 5.000% 99.729 5.027 $50,000 Investor sold
11:26am Greenville Hosp Sys S C Hosp Facs Rev Ser B 2039-May 5.000% 99.854 5.014 $50,000 Inter-dealer
11:26am Greenville Hosp Sys S C Hosp Facs Rev Ser B 2039-May 5.000% 99.854 5.014 $50,000 Investor bought
11:26am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 97.778 5.153 $50,000 Investor bought
11:25am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2027-Nov 5.000% 104.602 2.905 $10,000 Investor sold
11:25am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2027-Nov 5.000% 104.727 2.850 $10,000 Inter-dealer
11:25am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj 2055-Jun 5.000% 97.475 5.166 $50,000 Investor bought
11:25am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2027-Nov 5.000% 104.490 2.955 $5,000 Inter-dealer
11:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2041-Feb 4.000% 89.934 4.935 $20,000 Inter-dealer
11:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2041-Feb 4.000% 89.934 4.935 $20,000 Inter-dealer
11:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2041-Feb 4.000% 90.034 4.925 $20,000 Investor bought
11:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2041-Feb 4.000% 89.934 4.935 $20,000 Inter-dealer
11:24am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2043-Apr 5.000% 102.889 4.493 $45,000 Investor bought
11:24am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2043-Apr 5.000% 100.697 4.875 $45,000 Investor sold
11:24am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2043-Apr 5.000% 100.872 4.844 $45,000 Inter-dealer
11:24am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2043-Apr 5.000% 100.872 4.844 $45,000 Inter-dealer
11:24am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2033-Dec 3.750% 93.540 4.695 $5,000 Investor bought
11:23am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2033-Dec 3.750% 93.540 4.695 $5,000 Inter-dealer
11:23am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.625% 88.516 4.923 $50,000 Investor sold
11:23am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.625% 89.016 4.863 $50,000 Inter-dealer
11:23am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.625% 89.116 4.850 $50,000 Investor bought
11:23am Tahoe Forest Calif Hosp Dist Ref 2035-Aug 3.000% 87.960 4.509 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.