Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:04am Bexar Cnty Tex Hosp Dist Ref 2027-Feb 5.000% 103.070 2.944 $5,000 Inter-dealer
10:04am Bexar Cnty Tex Hosp Dist Ref 2027-Feb 5.000% 103.070 2.944 $5,000 Investor sold
10:04am Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 100.000 4.999 $65,000 Investor bought
10:03am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 83.080 5.427 $20,000 Investor bought
10:03am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 83.080 5.427 $20,000 Inter-dealer
10:03am Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 80.830 5.565 $55,000 Investor bought
10:03am Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 80.830 5.565 $55,000 Inter-dealer
10:02am Myrtle Beach S C Ltd Oblig Hospitality Fee Pledge-ser A 2038-Jun 5.000% 108.144 3.901 $15,000 Inter-dealer
10:02am Myrtle Beach S C Ltd Oblig Hospitality Fee Pledge-ser A 2038-Jun 5.000% 108.344 3.875 $15,000 Inter-dealer
10:01am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 2.800% 100.000 N/R $700,000 Investor sold
10:00am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-carolinas-ser E 2044-Jan 2.900% 100.000 N/R $360,000 Investor sold
10:00am King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2036-Dec 5.000% 100.700 4.449 $25,000 Investor bought
10:00am King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2036-Dec 5.000% 100.700 4.449 $25,000 Inter-dealer
10:00am Ohio St Hosp Rev Cleveland Clinic Health Sys 2035-Jan 5.000% 110.054 3.696 $5,000 Investor sold
10:00am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2046-Jul 5.000% 101.002 4.828 $45,000 Investor sold
10:00am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2046-Jul 5.000% 101.091 4.813 $45,000 Inter-dealer
10:00am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 2.900% 100.000 N/R $190,000 Investor sold
9:59am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2037-Feb 4.000% 96.163 4.429 $15,000 Inter-dealer
9:59am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2037-Feb 4.000% 96.163 4.429 $15,000 Inter-dealer
9:59am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2037-Feb 4.000% 97.845 4.239 $15,000 Investor bought
9:59am Hamilton Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2050-Sep 5.000% 99.994 5.000 $25,000 Investor bought
9:58am Norman Okla Regl Hosp Auth Hosp Rev Ref 2031-Sep 5.000% 51.000 18.880 $5,000 Investor sold
9:58am Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2050-Sep 4.000% 106.821 2.560 $200,000 Investor bought
9:57am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 2.800% 100.000 N/R $605,000 Investor sold
9:57am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2037-Oct 5.000% 103.350 4.115 $5,000 Investor bought
9:57am St Tammany Parish La Hosp Svc Dist No 2 2028-Mar 5.000% 105.636 2.725 $100,000 Inter-dealer
9:57am St Tammany Parish La Hosp Svc Dist No 2 2028-Mar 5.000% 105.636 2.725 $100,000 Investor bought
9:57am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2039-Jan 4.000% 95.547 4.443 $25,000 Inter-dealer
9:57am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2039-Jan 4.000% 95.547 4.443 $25,000 Investor sold
9:56am University Wis Hosps & Clinics Auth Rev Ser A 2037-Apr 4.000% 95.390 4.512 $10,000 Investor sold
9:56am University Wis Hosps & Clinics Auth Rev Ser A 2037-Apr 4.000% 95.390 4.512 $10,000 Inter-dealer
9:56am University Wis Hosps & Clinics Auth Rev Ser A 2037-Apr 4.000% 95.390 4.512 $10,000 Inter-dealer
9:56am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 100.000 4.898 $15,000 Investor bought
9:56am Norman Okla Regl Hosp Auth Hosp Rev Ref 2031-Sep 5.000% 51.350 18.728 $5,000 Inter-dealer
9:54am Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 98.606 5.091 $25,000 Inter-dealer
9:54am Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 98.536 5.096 $25,000 Investor sold
9:53am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 98.644 5.100 $100,000 Investor bought
9:52am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-hosp-tex Childrens Hosp 2041-Oct 2.650% 100.000 N/R $2,750,000+ Investor sold
9:52am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 2.900% 100.000 N/R $1,200,000+ Investor sold
9:51am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 2.800% 100.000 N/R $500,000 Investor sold
9:51am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2036-Oct 5.000% 109.053 3.819 $175,000 Investor sold
9:51am Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref-terrebonne Gen Med Ctr 2029-Apr 3.750% 99.920 3.772 $25,000 Inter-dealer
9:51am Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref-terrebonne Gen Med Ctr 2029-Apr 3.750% 100.020 3.455 $25,000 Investor bought
9:51am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 97.500 5.207 $10,000 Inter-dealer
9:51am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 97.430 5.212 $10,000 Investor sold
9:51am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 97.500 5.207 $10,000 Inter-dealer
9:51am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 97.600 5.198 $10,000 Investor bought
9:51am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2039-Oct 5.000% 105.194 4.307 $20,000 Investor sold
9:51am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2039-Oct 5.000% 105.194 4.307 $20,000 Inter-dealer
9:50am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2027-Aug 5.000% 104.190 2.830 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.