Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:28am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2031-Aug 3.000% 98.733 3.238 $15,000 Inter-dealer
8:28am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2031-Aug 3.000% 98.733 3.238 $15,000 Inter-dealer
8:27am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser M 2039-Jul 4.000% 99.739 4.024 $30,000 Inter-dealer
8:27am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser M 2039-Jul 4.000% 99.839 4.015 $30,000 Investor bought
8:27am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser M 2039-Jul 4.000% 99.739 4.024 $30,000 Inter-dealer
8:27am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser M 2039-Jul 4.000% 99.489 4.048 $30,000 Investor sold
8:25am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 99.000 5.074 $5,000 Investor sold
8:25am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 92.962 4.596 $50,000 Investor bought
8:25am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.892 5.008 $5,000 Inter-dealer
8:25am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.892 5.008 $5,000 Inter-dealer
8:25am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 100.092 3.183 $5,000 Investor bought
8:23am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2035-Jul 5.000% 116.209 3.070 $15,000 Investor bought
8:21am King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2033-Dec 5.000% 105.890 3.057 $185,000 Inter-dealer
8:21am King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2033-Dec 5.000% 105.890 3.057 $185,000 Inter-dealer
8:20am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 1.450% 100.000 N/R $900,000 Investor sold
8:14am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.640 5.029 $5,000 Investor bought
8:13am University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 100.758 4.456 $5,000 Investor bought
8:13am University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 100.758 4.456 $5,000 Inter-dealer
8:10am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2052-Feb 5.000% 91.771 5.600 $0 Investor sold
8:10am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2052-Feb 5.000% 91.771 5.600 $0 Inter-dealer
8:08am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2034-Feb 5.000% 115.738 2.880 $2,350,000+ Investor bought
8:04am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2040-May 5.000% 99.880 5.011 $5,000 Inter-dealer
8:04am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2040-May 5.000% 99.880 5.011 $5,000 Inter-dealer
8:04am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2040-May 5.000% 99.880 5.011 $5,000 Inter-dealer
8:04am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2040-May 5.000% 99.980 5.001 $5,000 Investor bought
8:04am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 98.800 5.098 $5,000 Inter-dealer
8:04am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 98.900 5.090 $5,000 Investor bought
8:04am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 98.800 5.098 $5,000 Inter-dealer
8:04am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 98.800 5.098 $5,000 Inter-dealer
8:03am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 88.995 4.819 $10,000 Investor bought
8:03am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2041-Nov 5.000% 105.006 4.072 $20,000 Investor bought
8:03am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2041-Nov 5.000% 105.006 4.072 $20,000 Inter-dealer
8:03am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 4.000% 88.740 4.778 $45,000 Investor bought
7:47am Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr 2033-Jul 5.000% 102.473 1.836 $10,000 Investor bought
7:47am Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr 2033-Jul 5.000% 101.964 2.475 $10,000 Inter-dealer
7:43am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.570% 100.000 N/R $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.