Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:34am Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Hlthcare-a-bam-tcrs 2039-Oct 4.000% 94.052 4.570 $25,000 Inter-dealer
9:34am Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Hlthcare-a-bam-tcrs 2039-Oct 4.000% 94.052 4.570 $25,000 Inter-dealer
9:34am Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Hlthcare-a-bam-tcrs 2039-Oct 4.000% 94.152 4.560 $25,000 Investor bought
9:34am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2034-Feb 5.000% 104.604 3.800 $60,000 Investor bought
9:33am University Colo Hosp Auth Rev Ref-ser B 2025-Nov 5.000% 100.923 2.875 $5,000 Investor bought
9:33am University Colo Hosp Auth Rev Ref-ser B 2025-Nov 5.000% 100.923 2.875 $5,000 Inter-dealer
9:32am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 101.452 4.804 $10,000 Investor bought
9:32am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 101.452 4.804 $10,000 Inter-dealer
9:32am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 101.452 4.804 $10,000 Inter-dealer
9:32am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 99.500 5.035 $10,000 Inter-dealer
9:32am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 99.750 5.017 $10,000 Inter-dealer
9:32am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 99.750 5.017 $10,000 Investor bought
9:31am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2052-Nov 5.000% 101.352 N/R $3,225,000+ Investor sold
9:30am Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-willamette View Proj 2037-Nov 5.000% 98.750 5.137 $300,000 Investor bought
9:30am Fayette Cnty Ohio Hosp Facs Impt Rev Adena Health Sys Oblig Group 2054-Dec 5.250% 102.418 4.928 $30,000 Investor bought
9:29am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 99.500 5.034 $30,000 Investor bought
9:29am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2025-Jul 5.000% 99.925 5.956 $15,000 Inter-dealer
9:29am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2025-Jul 5.000% 99.925 5.956 $15,000 Investor sold
9:29am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 1.250% 100.000 N/R $1,100,000+ Investor sold
9:25am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 83.262 5.355 $20,000 Investor sold
9:25am California Health Facs Fing Auth Rev Var-adventist Hlth Sys-west-b 2038-Sep 0.750% 100.000 N/R $940,000 Investor bought
9:25am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2036-Jul 4.000% 96.136 4.445 $15,000 Investor sold
9:21am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2029-Dec 5.000% 103.830 3.381 $5,000 Inter-dealer
9:21am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2029-Dec 5.000% 103.930 3.339 $5,000 Investor bought
9:21am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2029-Dec 5.000% 103.830 3.381 $5,000 Inter-dealer
9:21am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2029-Dec 5.000% 103.830 3.381 $5,000 Inter-dealer
9:21am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 87.226 5.116 $20,000 Investor sold
9:19am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 5.000% 100.213 4.950 $0 Investor sold
9:18am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2029-Jul 5.000% 106.130 3.375 $5,000 Inter-dealer
9:18am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2029-Jul 5.000% 106.230 3.349 $5,000 Investor bought
9:18am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2029-Jul 5.000% 106.130 3.375 $5,000 Inter-dealer
9:18am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2029-Jul 5.000% 106.130 3.375 $5,000 Inter-dealer
9:18am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2037-Oct 5.000% 108.934 3.849 $10,000 Investor bought
9:18am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2038-Aug 5.000% 108.030 3.843 $10,000 Investor sold
9:17am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2029-Sep 5.000% 104.731 3.441 $20,000 Investor bought
9:17am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2029-Sep 5.000% 104.631 3.473 $20,000 Investor sold
9:17am New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2026-Jul 5.000% 102.150 2.941 $5,000 Investor bought
9:16am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2039-Aug 5.000% 104.511 4.395 $20,000 Investor sold
9:16am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2039-Aug 5.000% 104.661 4.376 $20,000 Investor bought
9:16am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2042-Feb 5.000% 97.470 5.228 $5,000 Inter-dealer
9:16am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2042-Feb 5.000% 97.670 5.210 $5,000 Investor bought
9:16am Muskingum Cnty Ohio Hosp Facs Rev Genesis Healthcare Sys Proj 2048-Feb 5.000% 91.655 5.657 $200,000 Inter-dealer
9:16am Muskingum Cnty Ohio Hosp Facs Rev Genesis Healthcare Sys Proj 2048-Feb 5.000% 91.595 5.662 $200,000 Inter-dealer
9:16am Muskingum Cnty Ohio Hosp Facs Rev Genesis Healthcare Sys Proj 2048-Feb 5.000% 91.295 5.687 $200,000 Inter-dealer
9:16am Muskingum Cnty Ohio Hosp Facs Rev Genesis Healthcare Sys Proj 2048-Feb 5.000% 91.295 5.687 $200,000 Investor sold
9:14am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2044-Nov 5.000% 103.043 4.579 $20,000 Inter-dealer
9:14am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2044-Nov 5.000% 102.968 4.590 $20,000 Inter-dealer
9:14am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2044-Nov 5.000% 103.103 4.571 $20,000 Inter-dealer
9:14am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2044-Nov 5.000% 102.968 4.590 $20,000 Investor sold
9:14am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 102.021 3.999 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.