Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:17am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 103.780 4.483 $100,000 Investor bought
10:17am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 102.780 4.650 $100,000 Inter-dealer
10:17am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 102.705 4.663 $100,000 Investor sold
10:17am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 3.450% 100.000 N/R $2,800,000+ Investor bought
10:15am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 99.825 8.753 $10,000 Inter-dealer
10:15am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2033-Jul 5.000% 101.922 3.311 $90,000 Investor sold
10:15am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2033-Jul 5.000% 101.922 3.311 $90,000 Inter-dealer
10:14am Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 93.347 4.499 $10,000 Investor bought
10:14am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2030-Aug 5.000% 107.916 3.003 $20,000 Investor sold
10:14am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2030-Aug 5.000% 107.981 2.988 $20,000 Investor bought
10:14am Indiana Fin Auth Hosp Rev Goshen Health-ser A 2036-Nov 4.000% 95.503 4.543 $45,000 Investor bought
10:14am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 107.205 2.778 $15,000 Investor sold
10:14am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 107.333 2.740 $25,000 Investor bought
10:14am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 107.300 2.750 $10,000 Inter-dealer
10:14am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 107.355 2.733 $15,000 Inter-dealer
10:13am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2026-Jul 5.000% 100.316 3.104 $45,000 Investor bought
10:13am Illinois Fin Auth Rev Var-ref-little Co Mary Hosp-a 2035-Aug 3.620% 100.000 N/R $2,050,000+ Investor bought
10:12am Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 4.000% 85.719 5.029 $10,000 Investor bought
10:12am Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 4.000% 85.619 5.037 $10,000 Inter-dealer
10:12am Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 4.000% 85.544 5.043 $10,000 Investor sold
10:11am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 3.500% 100.000 N/R $100,000 Investor bought
10:10am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 3.450% 100.000 N/R $3,350,000+ Investor bought
10:08am Horry Cnty S C Ltd Oblig Hospitality Fee & Loc 2037-Sep 5.000% 109.767 3.280 $10,000 Inter-dealer
10:08am Horry Cnty S C Ltd Oblig Hospitality Fee & Loc 2037-Sep 5.000% 109.767 3.280 $10,000 Investor bought
10:07am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ag-cr 2052-Oct 4.000% 88.774 4.750 $50,000 Inter-dealer
10:07am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ag-cr 2052-Oct 4.000% 88.649 4.759 $50,000 Inter-dealer
10:07am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ag-cr 2052-Oct 4.000% 90.996 4.592 $50,000 Investor bought
10:06am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 3.450% 100.000 N/R $100,000 Investor sold
10:05am Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health 2029-Jul 2.821% 95.145 4.459 $10,000 Inter-dealer
10:05am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 97.591 4.240 $25,000 Inter-dealer
10:05am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 97.591 4.240 $25,000 Inter-dealer
10:05am Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health 2029-Jul 2.821% 95.088 4.479 $10,000 Investor sold
10:05am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 99.011 4.097 $25,000 Investor bought
10:05am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr 2026-Nov 5.000% 100.920 3.287 $150,000 Inter-dealer
10:05am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr 2026-Nov 5.000% 100.920 3.287 $150,000 Investor sold
10:05am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2027-Jul 5.000% 102.420 2.887 $300,000 Investor sold
10:05am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2032-Jul 5.000% 109.002 3.372 $50,000 Inter-dealer
10:05am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2032-Jul 5.000% 109.002 3.372 $50,000 Investor sold
10:04am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 3.450% 100.000 N/R $100,000 Investor bought
10:04am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Var-ballad Health-ser B 2045-Jul 3.550% 100.000 N/R $400,000 Investor bought
10:01am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 95.887 4.345 $100,000 Inter-dealer
10:01am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 97.587 4.200 $100,000 Investor bought
10:00am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2027-Nov 5.000% 102.530 3.264 $15,000 Investor sold
9:59am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 4.000% 85.899 4.986 $20,000 Inter-dealer
9:59am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 4.000% 85.899 4.986 $20,000 Investor bought
9:58am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 95.958 4.403 $100,000 Inter-dealer
9:58am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.708 4.281 $100,000 Investor bought
9:58am Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 4.000% 84.375 5.025 $15,000 Investor sold
9:57am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 3.200% 100.000 N/R $2,500,000+ Investor sold
9:56am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2037-Jul 4.000% 99.280 4.080 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.