Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:30am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2029-May 3.000% 98.634 3.390 $30,000 Inter-dealer
10:30am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2029-May 3.000% 98.534 3.419 $30,000 Investor sold
10:30am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2029-May 3.000% 98.634 3.390 $30,000 Inter-dealer
10:29am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 99.995 5.000 $10,000 Investor bought
10:28am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 98.057 5.143 $20,000 Investor bought
10:28am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj 2044-Nov 5.000% 97.103 5.240 $10,000 Inter-dealer
10:28am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj 2044-Nov 5.000% 97.103 5.240 $10,000 Inter-dealer
10:28am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj 2044-Nov 5.000% 97.203 5.232 $10,000 Investor bought
10:28am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj 2044-Nov 5.000% 96.903 5.257 $10,000 Investor sold
10:28am Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 100.000 5.374 $50,000 Investor bought
10:28am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2044-Apr 5.000% 97.190 5.237 $50,000 Inter-dealer
10:28am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2044-Apr 5.000% 96.461 5.300 $50,000 Investor sold
10:27am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2030-Nov 4.000% 101.160 3.458 $5,000 Investor bought
10:27am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 2.850% 100.000 N/R $2,375,000+ Investor bought
10:27am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2033-Sep 5.000% 100.000 4.898 $5,000 Investor bought
10:27am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-b 2041-Oct 2.850% 100.000 N/R $0 Investor sold
10:27am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 97.930 5.143 $5,000 Investor bought
10:26am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 99.995 5.000 $20,000 Investor bought
10:26am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 96.200 5.266 $10,000 Investor bought
10:25am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 98.623 5.133 $25,000 Investor bought
10:25am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 98.623 5.133 $25,000 Inter-dealer
10:24am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Health Care Sys 2050-Nov 2.550% 100.000 N/R $0 Investor sold
10:24am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2033-Oct 5.000% 110.555 3.422 $50,000 Investor bought
10:23am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 81.994 5.376 $5,000 Inter-dealer
10:23am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 82.194 5.358 $5,000 Investor bought
10:23am Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2027-Dec 4.000% 101.368 2.944 $10,000 Inter-dealer
10:23am Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2027-Dec 4.000% 101.298 2.997 $10,000 Investor sold
10:23am Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2027-Dec 4.000% 101.403 2.917 $10,000 Inter-dealer
10:23am Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2027-Dec 4.000% 102.153 2.348 $10,000 Investor bought
10:22am Ohio St Hosp Rev Univ Hosps Health Sys Inc 2046-Jan 3.000% 67.588 5.705 $15,000 Investor bought
10:22am Ohio St Hosp Rev Univ Hosps Health Sys Inc 2046-Jan 3.000% 67.488 5.716 $15,000 Inter-dealer
10:22am Ohio St Hosp Rev Univ Hosps Health Sys Inc 2046-Jan 3.000% 67.288 5.737 $15,000 Investor sold
10:22am South Broward Hosp Dist Fla Rev South Broward Hosp Dist- 2051-May 3.000% 64.517 5.625 $445,000 Inter-dealer
10:22am South Broward Hosp Dist Fla Rev South Broward Hosp Dist- 2051-May 3.000% 64.457 5.631 $445,000 Investor sold
10:22am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-2 2048-Mar 2.650% 100.000 N/R $0 Investor sold
10:22am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 96.135 5.290 $500,000 Inter-dealer
10:21am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 98.235 5.132 $10,000 Investor bought
10:21am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 98.299 5.130 $15,000 Investor bought
10:21am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 2.650% 100.000 N/R $1,300,000+ Investor sold
10:20am District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 5.000% 99.893 5.010 $35,000 Investor bought
10:20am Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 100.000 5.374 $15,000 Investor bought
10:20am University Colo Hosp Auth Rev Var-ser A 2049-Nov 2.350% 100.000 N/R $0 Investor bought
10:19am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2025-Aug 5.000% 99.980 5.391 $55,000 Investor sold
10:19am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser A 2042-Dec 5.000% 94.800 5.467 $20,000 Investor sold
10:18am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 96.075 5.295 $500,000 Inter-dealer
10:18am Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2032-Oct 3.250% 97.170 3.703 $20,000 Inter-dealer
10:18am Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2032-Oct 3.250% 97.170 3.703 $20,000 Investor sold
10:18am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 99.749 5.018 $15,000 Investor bought
10:17am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.750% 100.000 N/R $0 Investor sold
10:17am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 2.850% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.