Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:28pm Monmouth Ore Ref-swr-ser A 2026-Apr 5.000% 102.100 3.849 $25,000 Investor sold
1:28pm Fort Smith Ark Wtr & Swr Rev Ref 2027-Oct 5.000% 104.670 2.979 $15,000 Investor bought
1:28pm Fort Smith Ark Wtr & Swr Rev Ref 2027-Oct 5.000% 103.670 3.402 $15,000 Inter-dealer
1:28pm King Cnty Wash Pub Hosp Dist No 002 Ref-ltd Tax-evergreenhealth 2028-Dec 5.000% 100.765 3.651 $55,000 Investor bought
1:28pm Wisconsin St Ref-ser 1 2029-May 5.000% 108.222 3.206 $10,000 Investor sold
1:28pm Connecticut St Ref-ser G 2032-Nov 5.000% 115.120 2.981 $20,000 Investor bought
1:28pm Horace N D Ref & Impt 2035-May 3.000% 82.489 5.100 $25,000 Inter-dealer
1:28pm Horace N D Ref & Impt 2035-May 3.000% 82.589 5.087 $25,000 Investor bought
1:28pm Horace N D Ref & Impt 2035-May 3.000% 82.239 5.134 $25,000 Inter-dealer
1:28pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 107.270 4.453 $50,000 Inter-dealer
1:28pm Horace N D Ref & Impt 2035-May 3.000% 82.489 5.100 $25,000 Inter-dealer
1:28pm Fort Smith Ark Wtr & Swr Rev Ref 2027-Oct 5.000% 103.670 3.402 $15,000 Inter-dealer
1:27pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2028-Jan 5.000% 106.223 3.186 $90,000 Investor bought
1:27pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr-b 2025-Dec 5.000% 101.849 3.782 $10,000 Inter-dealer
1:27pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr-b 2025-Dec 5.000% 101.779 3.827 $10,000 Investor sold
1:27pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr-b 2025-Dec 5.000% 101.849 3.782 $10,000 Investor bought
1:27pm Wisconsin St Ref-ser 1 2029-May 5.000% 108.574 3.133 $10,000 Investor bought
1:27pm Wisconsin St Ref-ser 1 2029-May 5.000% 108.222 3.206 $10,000 Inter-dealer
1:27pm Wisconsin St Ref-ser 1 2029-May 5.000% 108.472 3.154 $10,000 Inter-dealer
1:27pm Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax 2053-Dec 4.375% 98.400 4.473 $35,000 Inter-dealer
1:27pm Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax 2053-Dec 4.375% 98.400 4.473 $35,000 Investor bought
1:27pm Cabot Ark Sales & Use Tax Ref & Impt-ser B 2028-Dec 5.000% 108.875 2.916 $15,000 Investor bought
1:27pm Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fdtn Inc 2033-Jul 4.000% 101.912 3.650 $10,000 Investor bought
1:27pm Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fdtn Inc 2033-Jul 4.000% 101.912 3.650 $10,000 Investor sold
1:27pm Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty 2031-Jun 5.000% 104.543 3.450 $25,000 Investor bought
1:27pm Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty 2031-Jun 5.000% 104.543 3.450 $25,000 Investor sold
1:27pm Chino Calif Pub Fing Auth Rev Ref-taxable-loc Agy-ser A 2032-Sep 2.811% 81.000 5.708 $10,000 Investor bought
1:27pm Chino Calif Pub Fing Auth Rev Ref-taxable-loc Agy-ser A 2032-Sep 2.811% 81.000 5.708 $10,000 Investor sold
1:27pm Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B 2040-Dec 4.000% 98.250 4.147 $150,000 Inter-dealer
1:27pm Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B 2040-Dec 4.000% 98.250 4.147 $150,000 Investor bought
1:27pm Mississippi Dev Bk Ref-harrison Cnty Coliseum-a 2026-Jan 5.250% 101.687 4.186 $25,000 Inter-dealer
1:27pm Mississippi Dev Bk Ref-harrison Cnty Coliseum-a 2026-Jan 5.250% 101.887 4.062 $25,000 Investor bought
1:27pm Chawanakee Calif Uni Sch Dist Ctfs Partn Ref 2026-May 2.000% 95.458 4.400 $30,000 Investor bought
1:27pm Chawanakee Calif Uni Sch Dist Ctfs Partn Ref 2026-May 2.000% 95.458 4.400 $30,000 Investor sold
1:27pm Central Tex Regl Mobility Auth Rev Ref-sr Lien-ser D 2032-Jan 5.000% 108.766 3.600 $10,000 Investor bought
1:27pm Central Tex Regl Mobility Auth Rev Ref-sr Lien-ser D 2032-Jan 5.000% 108.766 3.600 $10,000 Investor sold
1:27pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser D 2025-May 5.000% 101.300 3.660 $15,000 Investor bought
1:27pm Capital Region Arpt Commn Va Arpt Rev Ref-ser A 2031-Jul 4.000% 104.235 3.330 $10,000 Investor bought
1:27pm Capital Region Arpt Commn Va Arpt Rev Ref-ser A 2031-Jul 4.000% 104.235 3.330 $10,000 Investor sold
1:27pm California St Ref-various Purp 8yr Call 2029-Oct 5.000% 102.937 3.400 $10,000 Investor bought
1:27pm California St Ref-various Purp 8yr Call 2029-Oct 5.000% 102.937 3.400 $10,000 Investor sold
1:27pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2031-Jul 5.000% 105.308 3.240 $125,000 Inter-dealer
1:27pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2031-Jul 5.000% 105.308 3.240 $125,000 Investor bought
1:27pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2026-Jun 5.000% 103.133 3.426 $100,000 Investor sold
1:27pm Westminster Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sub Lien 2031-Nov 2.410% 81.000 5.542 $15,000 Investor sold
1:27pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2026-Jun 5.000% 103.183 3.401 $100,000 Inter-dealer
1:27pm Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2024-Jun 5.000% 100.072 4.019 $30,000 Inter-dealer
1:27pm Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2024-Jun 5.000% 99.972 5.239 $30,000 Inter-dealer
1:27pm Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2024-Jun 5.000% 100.072 4.019 $30,000 Investor bought
1:27pm Jefferson Cnty Mo Sch Dist R-1 Northwest Ref & Impt-mo Direct Dep Prog 2026-Mar 3.000% 98.542 3.831 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.