Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
7:01pm | Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs | 2032-Aug | 3.500% | 99.879 | 3.516 | $25,000 | Investor bought |
6:36pm | Lake Whatcom Wtr & Swr Dist Wash Wtr & Swr Rev Ref | 2025-Nov | 4.000% | 99.750 | 4.171 | $25,000 | Investor bought |
6:07pm | Murfreesboro Tenn Ref-ser B | 2025-Dec | 2.000% | 97.000 | 3.942 | $10,000 | Investor bought |
6:06pm | Willoughby Ohio Ref-ltd Tax-var Purp Impt | 2028-Dec | 2.250% | 93.000 | 3.926 | $15,000 | Investor bought |
6:02pm | Sonterra Mun Util Dist Tex Ref | 2025-Aug | 3.000% | 98.500 | 4.182 | $10,000 | Investor bought |
6:02pm | University Alaska Univ Revs Ref-gen-ser S | 2024-Oct | 5.000% | 100.150 | 3.130 | $10,000 | Investor bought |
6:01pm | Via Met Tran Auth Tex Farebox Rev Ref & Impt | 2026-Aug | 4.000% | 100.100 | 2.751 | $10,000 | Investor bought |
6:01pm | Watford City N D St Aid Ctfs Indbt Ref | 2025-Dec | 2.000% | 96.900 | 4.015 | $10,000 | Investor bought |
5:44pm | Louisiana Pub Facs Auth Rev Ref-taxable-nineteenth | 2027-Jun | 2.030% | 89.776 | 5.669 | $100,000 | Investor bought |
5:25pm | Oklahoma Dev Fin Auth Rev Ref-okla City Univ Proj | 2038-Aug | 3.500% | 87.159 | 4.750 | $100,000 | Investor bought |
5:21pm | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2024-Jul | 5.000% | 100.199 | 3.862 | $5,000 | Inter-dealer |
5:21pm | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2024-Jul | 5.000% | 100.199 | 3.862 | $5,000 | Investor bought |
5:06pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A | 2024-Jul | 5.000% | 100.027 | 4.779 | $40,000 | Inter-dealer |
5:06pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A | 2024-Jul | 5.000% | 100.002 | 4.912 | $40,000 | Investor sold |
5:06pm | Broomfield Colo Sales & Use Tax Rev Ref-ser A | 2025-Dec | 5.000% | 100.750 | -4.514 | $25,000 | Investor bought |
5:05pm | Las Vegas Vy Nev Wtr Dist Ref-ser C | 2031-Jun | 5.000% | 112.266 | 3.065 | $25,000 | Inter-dealer |
5:05pm | Las Vegas Vy Nev Wtr Dist Ref-ser C | 2031-Jun | 5.000% | 111.891 | 3.120 | $25,000 | Investor sold |
5:04pm | Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a | 2034-Sep | 4.500% | 99.850 | 4.518 | $75,000 | Investor bought |
5:02pm | Charlotte N C Ref-ser B | 2027-Jul | 5.000% | 106.123 | 2.970 | $1,000,000+ | Inter-dealer |
5:02pm | Charlotte N C Ref-ser B | 2027-Jul | 5.000% | 106.123 | 2.970 | $1,000,000+ | Investor bought |
5:01pm | Newport News Va Ref-gen Impt-ser A | 2024-Aug | 2.000% | 99.146 | 5.190 | $100,000 | Inter-dealer |
5:01pm | Newport News Va Ref-gen Impt-ser A | 2024-Aug | 2.000% | 99.196 | 5.001 | $100,000 | Investor bought |
5:00pm | Hawaii St Ref-ser Fe | 2026-Oct | 5.000% | 103.218 | 3.607 | $25,000 | Inter-dealer |
5:00pm | Hawaii St Ref-ser Fe | 2026-Oct | 5.000% | 103.093 | 3.660 | $25,000 | Investor sold |
5:00pm | Oklahoma St Capitol Impt Auth St Facs Rev Ref-ser A | 2025-Jul | 5.000% | 100.366 | 3.005 | $40,000 | Investor bought |
4:59pm | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2043-Jul | 5.000% | 100.169 | 4.022 | $50,000 | Inter-dealer |
4:59pm | Boise St Univ Idaho Revs Ref-gen-ser A | 2025-Apr | 5.000% | 100.883 | 4.026 | $40,000 | Inter-dealer |
4:59pm | Boise St Univ Idaho Revs Ref-gen-ser A | 2025-Apr | 5.000% | 100.833 | 4.081 | $40,000 | Investor sold |
4:59pm | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2043-Jul | 5.000% | 100.269 | 3.490 | $50,000 | Investor bought |
4:59pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp | 2035-Jul | 4.000% | 99.130 | 4.097 | $50,000 | Inter-dealer |
4:59pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp | 2035-Jul | 4.000% | 100.330 | 3.709 | $50,000 | Investor bought |
4:58pm | California St Ref-various Purp | 2030-Nov | 5.000% | 113.344 | 2.750 | $40,000 | Investor bought |
4:58pm | University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys | 2031-Sep | 3.375% | 96.821 | 3.875 | $15,000 | Inter-dealer |
4:58pm | University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys | 2031-Sep | 3.375% | 96.571 | 3.916 | $15,000 | Investor sold |
4:58pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 99.940 | 4.005 | $40,000 | Investor bought |
4:58pm | West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys | 2039-Jun | 3.250% | 88.211 | 4.321 | $35,000 | Investor bought |
4:58pm | West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys | 2039-Jun | 3.250% | 86.482 | 4.492 | $35,000 | Inter-dealer |
4:58pm | West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys | 2039-Jun | 3.250% | 86.412 | 4.499 | $35,000 | Investor sold |
4:58pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys-ser B | 2029-Jul | 5.000% | 100.100 | 4.389 | $10,000 | Inter-dealer |
4:58pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys-ser B | 2029-Jul | 5.000% | 100.200 | 3.857 | $10,000 | Investor bought |
4:58pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys-ser B | 2029-Jul | 5.000% | 100.100 | 4.389 | $10,000 | Inter-dealer |
4:58pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys-ser B | 2029-Jul | 5.000% | 100.100 | 4.389 | $10,000 | Inter-dealer |
4:57pm | Alderwood Wash Wtr & Wastewater Wtr & Swr Rev Ref-ser A | 2032-Dec | 4.000% | 104.420 | 3.250 | $10,000 | Investor bought |
4:57pm | Alderwood Wash Wtr & Wastewater Wtr & Swr Rev Ref-ser A | 2032-Dec | 4.000% | 104.420 | 3.250 | $10,000 | Investor bought |
4:57pm | Alderwood Wash Wtr & Wastewater Wtr & Swr Rev Ref-ser A | 2032-Dec | 4.000% | 104.420 | 3.250 | $35,000 | Investor bought |
4:57pm | California St Ref-various Purp | 2029-Apr | 5.000% | 110.074 | 2.800 | $30,000 | Investor bought |
4:57pm | West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys | 2033-Jun | 3.000% | 92.433 | 4.000 | $70,000 | Inter-dealer |
4:57pm | West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys | 2033-Jun | 3.000% | 92.308 | 4.017 | $70,000 | Investor sold |
4:57pm | West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys | 2033-Jun | 3.000% | 93.819 | 3.810 | $70,000 | Investor bought |
4:57pm | Beaumont Calif Pub Impt Auth Loc Agy Ref-taxable-ser A | 2032-Sep | 2.397% | 77.572 | 5.826 | $15,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.