Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:41pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2038-Dec 4.000% 98.299 4.178 $100,000 Inter-dealer
1:41pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2038-Dec 4.000% 99.799 4.020 $100,000 Investor bought
1:41pm Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref-ser A 2035-May 5.000% 109.582 3.391 $10,000 Inter-dealer
1:41pm Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref-ser A 2035-May 5.000% 109.582 3.391 $10,000 Investor bought
1:41pm Indiana St Fin Auth Environmental Rev Ref-amt-duke Energy Ind Proj- 2035-May 4.500% 100.850 N/R $75,000 Inter-dealer
1:41pm Indiana St Fin Auth Environmental Rev Ref-amt-duke Energy Ind Proj- 2035-May 4.500% 100.851 N/R $75,000 Investor bought
1:41pm Copper Mtn Cmnty College Dist Calif Ref 2030-Aug 3.000% 99.529 3.128 $40,000 Investor bought
1:41pm Copper Mtn Cmnty College Dist Calif Ref 2030-Aug 3.000% 98.740 3.345 $40,000 Inter-dealer
1:41pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2028-Dec 5.000% 100.320 3.872 $50,000 Inter-dealer
1:41pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2034-Nov 5.000% 108.180 3.268 $40,000 Investor sold
1:41pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2037-Jan 5.000% 108.470 3.743 $20,000 Investor sold
1:41pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2030-Jan 5.000% 106.550 2.927 $70,000 Investor sold
1:41pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2033-Nov 5.000% 101.284 3.160 $10,000 Investor bought
1:40pm California St Ref-various Purp 2032-Mar 5.000% 111.852 2.672 $75,000 Inter-dealer
1:40pm San Antonio Tex Elec & Gas Rev Ref-ser B 2041-Feb 5.250% 105.879 4.260 $875,000 Investor sold
1:40pm Build Nyc Resource Corp N Y Rev Ref-new York Law Sch Proj 2032-Jul 3.625% 92.890 5.044 $25,000 Inter-dealer
1:40pm Build Nyc Resource Corp N Y Rev Ref-new York Law Sch Proj 2032-Jul 3.625% 92.890 5.044 $25,000 Inter-dealer
1:40pm Build Nyc Resource Corp N Y Rev Ref-new York Law Sch Proj 2032-Jul 3.625% 92.790 5.065 $25,000 Investor sold
1:40pm California St Ref-various Purp 2038-Mar 5.000% 111.103 3.481 $300,000 Investor bought
1:40pm California St Ref-various Purp 2038-Mar 5.000% 111.020 3.492 $300,000 Inter-dealer
1:40pm Los Angeles Calif Uni Sch Dist Ref-ser A 2034-Jul 5.000% 112.211 3.225 $25,000 Inter-dealer
1:40pm Los Angeles Calif Uni Sch Dist Ref-ser A 2034-Jul 5.000% 112.111 3.238 $25,000 Investor sold
1:40pm California St Ref-various Purp 2043-Sep 5.000% 106.720 3.895 $25,000 Inter-dealer
1:40pm California St Ref-various Purp 2043-Sep 5.000% 107.720 3.738 $25,000 Investor bought
1:40pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2034-Sep 5.000% 112.620 3.201 $100,000 Investor sold
1:40pm San Diego Calif Uni Sch Dist Ref-election 2012-ser Zr-5a 2041-Jul 5.000% 108.105 3.795 $30,000 Investor bought
1:40pm San Diego Calif Uni Sch Dist Ref-election 2012-ser Zr-5a 2041-Jul 5.000% 108.030 3.805 $30,000 Inter-dealer
1:40pm San Diego Calif Uni Sch Dist Ref-election 2012-ser Zr-5a 2041-Jul 5.000% 107.930 3.819 $30,000 Investor sold
1:40pm American Mun Pwr Ohio Inc Rev Ref-combined Hydroelectric 2034-Feb 5.000% 110.645 3.375 $70,000 Investor bought
1:40pm Anne Arundel Cnty Md Ref-cons-wtr & Swr 2037-Apr 5.000% 111.044 3.500 $150,000 Investor bought
1:39pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser F 2033-May 3.350% 97.158 3.836 $25,000 Inter-dealer
1:39pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser F 2033-May 3.350% 97.068 3.852 $25,000 Investor sold
1:39pm Lancaster Cnty Neb Correctional Fac Jt Pub Agy Ref 2027-Dec 5.000% 102.530 2.934 $55,000 Investor sold
1:39pm Nassau Cnty N Y Ref-gen Impt-ser B 2038-Apr 5.000% 107.704 3.673 $25,000 Investor sold
1:39pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 102.643 2.973 $25,000 Investor sold
1:39pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2028-May 5.000% 103.388 2.910 $120,000 Inter-dealer
1:39pm Washington St Ref-various Purp-ser R-c 2029-Aug 5.000% 102.138 2.643 $35,000 Investor bought
1:39pm Texas Transn Fin Corp Sh 288 Sys Toll Rev Ref-sub Tier-ser A 2055-Oct 5.250% 104.041 4.698 $75,000 Investor bought
1:39pm Washington St Ref-various Purp-ser R-c 2029-Aug 5.000% 102.038 2.751 $35,000 Inter-dealer
1:39pm Washington St Ref-various Purp-ser R-c 2029-Aug 5.000% 102.038 2.751 $35,000 Inter-dealer
1:39pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2038-Jun 5.000% 108.419 3.857 $135,000 Investor bought
1:39pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2048-May 5.500% 104.470 4.600 $5,000 Investor sold
1:39pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2048-May 5.500% 104.470 4.600 $5,000 Inter-dealer
1:39pm Midcities Met Dist No 2 Colo Spl Rev Ref 2026-Dec 5.000% 100.538 2.867 $20,000 Investor bought
1:39pm Norfolk Va Ref-ser B 2026-Oct 4.000% 100.062 3.268 $40,000 Investor bought
1:39pm Denver Colo City & Cnty Sch Dist No 1 Ref-ser B 2028-Dec 4.000% 102.810 2.707 $20,000 Inter-dealer
1:39pm Denver Colo City & Cnty Sch Dist No 1 Ref-ser B 2028-Dec 4.000% 102.745 2.737 $20,000 Investor sold
1:39pm Denver Colo City & Cnty Sch Dist No 1 Ref-ser B 2028-Dec 4.000% 102.910 2.662 $20,000 Investor bought
1:39pm Hardin & Jefferson Tex Indpt Sch Dist Ref 2038-Aug 4.000% 102.200 2.840 $790,000 Investor sold
1:39pm Jefferson Cnty Colo Ctfs Partn Ref 2029-Dec 5.000% 106.490 2.897 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.