Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:30am | Cloverdale Calif Cmnty Dev Successor Agy Tax Allocation Ref-ser A | 2030-Aug | 4.000% | 105.412 | 3.040 | $5,000 | Inter-dealer |
9:30am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City Proj | 2034-Nov | 4.000% | 102.495 | 3.617 | $10,000 | Investor sold |
9:30am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City Proj | 2034-Nov | 4.000% | 102.495 | 3.617 | $10,000 | Inter-dealer |
9:30am | Austin Tex Elec Util Sys Rev Ref-ser B | 2035-Nov | 5.000% | 108.182 | 3.365 | $15,000 | Investor bought |
9:30am | Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref | 2039-Dec | 5.000% | 110.940 | 3.577 | $15,000 | Inter-dealer |
9:30am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City Proj | 2034-Nov | 4.000% | 102.555 | 3.607 | $10,000 | Investor bought |
9:30am | Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref | 2039-Dec | 5.000% | 111.000 | 3.569 | $15,000 | Inter-dealer |
9:30am | Austin Tex Elec Util Sys Rev Ref-ser B | 2035-Nov | 5.000% | 108.122 | 3.376 | $15,000 | Inter-dealer |
9:30am | Spring Tex Indpt Sch Dist Ref | 2024-Aug | 5.000% | 100.294 | 3.876 | $4,170,000+ | Inter-dealer |
9:30am | Spring Tex Indpt Sch Dist Ref | 2024-Aug | 5.000% | 100.294 | 3.876 | $4,170,000+ | Investor bought |
9:30am | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A | 2025-Nov | 5.000% | 101.641 | 3.881 | $45,000 | Investor bought |
9:30am | South Carolina St Pub Svc Auth Rev Ref-ser B | 2050-Dec | 4.000% | 91.279 | 4.570 | $50,000 | Inter-dealer |
9:30am | South Carolina St Pub Svc Auth Rev Ref-ser B | 2050-Dec | 4.000% | 91.279 | 4.570 | $50,000 | Inter-dealer |
9:30am | South Carolina St Pub Svc Auth Rev Ref-ser B | 2050-Dec | 4.000% | 91.621 | 4.546 | $50,000 | Inter-dealer |
9:30am | South Carolina St Pub Svc Auth Rev Ref-ser B | 2050-Dec | 4.000% | 91.871 | 4.529 | $50,000 | Investor bought |
9:30am | Allegheny Cnty Pa Ref-ser C-75 | 2028-Nov | 5.000% | 103.601 | 3.475 | $125,000 | Investor bought |
9:29am | Southfield Mass Redev Auth Infrastructure Dev Rev Ref-ser A | 2032-Aug | 6.000% | 116.198 | 3.135 | $5,000 | Inter-dealer |
9:29am | Southfield Mass Redev Auth Infrastructure Dev Rev Ref-ser A | 2032-Aug | 6.000% | 116.198 | 3.135 | $5,000 | Inter-dealer |
9:29am | Southfield Mass Redev Auth Infrastructure Dev Rev Ref-ser A | 2032-Aug | 6.000% | 116.298 | 3.119 | $5,000 | Investor bought |
9:29am | Southfield Mass Redev Auth Infrastructure Dev Rev Ref-ser A | 2032-Aug | 6.000% | 115.998 | 3.168 | $5,000 | Investor sold |
9:29am | Alamo Tex Regl Mobility Auth Veh Registration Fee Rev Ref-taxable-sr Lien-ser B | 2026-Jun | 1.839% | 93.110 | 5.337 | $5,000 | Inter-dealer |
9:29am | Alamo Tex Regl Mobility Auth Veh Registration Fee Rev Ref-taxable-sr Lien-ser B | 2026-Jun | 1.839% | 93.110 | 5.337 | $5,000 | Inter-dealer |
9:29am | Alamo Tex Regl Mobility Auth Veh Registration Fee Rev Ref-taxable-sr Lien-ser B | 2026-Jun | 1.839% | 93.210 | 5.284 | $5,000 | Investor bought |
9:29am | Metropolitan Transn Auth N Y Rev Ref-transn-subser D-1 | 2026-Nov | 5.000% | 102.118 | 3.560 | $10,000 | Inter-dealer |
9:29am | Metropolitan Transn Auth N Y Rev Ref-transn-subser D-1 | 2026-Nov | 5.000% | 102.118 | 3.560 | $10,000 | Inter-dealer |
9:29am | Metropolitan Transn Auth N Y Rev Ref-transn-subser D-1 | 2026-Nov | 5.000% | 102.218 | 3.493 | $10,000 | Investor bought |
9:29am | Allegheny Cnty Pa Ref-ser C-75 | 2028-Nov | 5.000% | 103.501 | 3.517 | $125,000 | Inter-dealer |
9:29am | Allegheny Cnty Pa Ref-ser C-75 | 2028-Nov | 5.000% | 103.501 | 3.517 | $125,000 | Inter-dealer |
9:29am | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg | 2027-Feb | 5.000% | 104.496 | 3.267 | $100,000 | Inter-dealer |
9:29am | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg | 2027-Feb | 5.000% | 104.846 | 3.136 | $100,000 | Investor bought |
9:29am | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg | 2027-Feb | 5.000% | 104.461 | 3.280 | $100,000 | Inter-dealer |
9:29am | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2046-Jul | 4.000% | 93.030 | 4.500 | $5,000 | Inter-dealer |
9:29am | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2046-Jul | 4.000% | 93.530 | 4.462 | $5,000 | Inter-dealer |
9:29am | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2046-Jul | 4.000% | 93.905 | 4.435 | $5,000 | Inter-dealer |
9:29am | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2046-Jul | 4.000% | 95.415 | 4.323 | $5,000 | Investor bought |
9:28am | New York St Twy Auth Gen Rev Ref-ser K | 2028-Jan | 5.000% | 100.929 | 3.540 | $100,000 | Investor bought |
9:28am | Portage Mich Pub Schs Ref-sch Bldg & Site | 2026-Nov | 5.000% | 102.274 | 3.800 | $5,000 | Inter-dealer |
9:28am | Portage Mich Pub Schs Ref-sch Bldg & Site | 2026-Nov | 5.000% | 102.474 | 3.696 | $5,000 | Investor bought |
9:28am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 100.000 | 3.998 | $50,000 | Investor bought |
9:28am | Tacoma Wash Elec Sys Rev Ref-ser B | 2036-Jan | 5.000% | 114.842 | 3.200 | $15,000 | Investor bought |
9:28am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2035-Jun | 5.000% | 111.305 | 3.200 | $15,000 | Investor bought |
9:28am | Texas Transn Commn Ref-hwy Impt | 2030-Apr | 5.000% | 110.458 | 3.050 | $60,000 | Investor bought |
9:28am | Alamo Tex Regl Mobility Auth Veh Registration Fee Rev Ref-taxable-sr Lien-ser B | 2026-Jun | 1.839% | 93.110 | 5.337 | $5,000 | Inter-dealer |
9:28am | Alamo Tex Regl Mobility Auth Veh Registration Fee Rev Ref-taxable-sr Lien-ser B | 2026-Jun | 1.839% | 93.110 | 5.337 | $5,000 | Inter-dealer |
9:28am | Alamo Tex Regl Mobility Auth Veh Registration Fee Rev Ref-taxable-sr Lien-ser B | 2026-Jun | 1.839% | 93.210 | 5.284 | $5,000 | Investor bought |
9:28am | Charlotte N C Ref-ser B | 2027-Jul | 5.000% | 105.877 | 3.030 | $10,000 | Inter-dealer |
9:28am | Richmond Va Ref-pub Impt-ser D | 2032-Mar | 5.000% | 114.895 | 2.860 | $5,000 | Inter-dealer |
9:28am | Nebo Utah Sch Dist Ref-sch Bldg | 2034-Jul | 5.000% | 114.989 | 2.920 | $15,000 | Inter-dealer |
9:28am | Charlotte N C Ref-ser B | 2027-Jul | 5.000% | 105.877 | 3.030 | $10,000 | Investor bought |
9:28am | Richmond Va Ref-pub Impt-ser D | 2032-Mar | 5.000% | 114.895 | 2.860 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.