Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:06pm | University Wash Univ Revs Ref-gen-ser A | 2029-Apr | 5.000% | 108.638 | 3.073 | $15,000 | Investor sold |
1:06pm | University Wash Univ Revs Ref-gen-ser A | 2029-Apr | 5.000% | 108.838 | 3.030 | $15,000 | Investor bought |
1:06pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp | 2035-Jul | 4.000% | 97.900 | 4.239 | $25,000 | Inter-dealer |
1:06pm | Connecticut St Ref-ser D | 2025-Sep | 5.000% | 102.146 | 3.321 | $40,000 | Investor bought |
1:06pm | Connecticut St Ref-ser D | 2025-Sep | 5.000% | 102.106 | 3.351 | $40,000 | Investor sold |
1:06pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2038-Apr | 5.000% | 116.974 | 2.998 | $25,000 | Investor bought |
1:06pm | Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A | 2026-Nov | 4.000% | 101.623 | 3.313 | $20,000 | Investor bought |
1:06pm | Judson Tex Indpt Sch Dist Ref-ser A | 2030-Feb | 3.250% | 97.084 | 3.824 | $10,000 | Inter-dealer |
1:06pm | Judson Tex Indpt Sch Dist Ref-ser A | 2030-Feb | 3.250% | 98.297 | 3.583 | $10,000 | Investor bought |
1:05pm | St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-ser A | 2025-Aug | 5.000% | 101.050 | 4.085 | $50,000 | Inter-dealer |
1:05pm | St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-ser A | 2025-Aug | 5.000% | 101.050 | 4.085 | $50,000 | Investor sold |
1:05pm | St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-ser A | 2025-Aug | 5.000% | 101.150 | 3.999 | $50,000 | Inter-dealer |
1:05pm | Alabama St Ref-ser C | 2028-Aug | 5.000% | 103.245 | 3.451 | $10,000 | Investor sold |
1:05pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp | 2035-Jul | 4.000% | 98.255 | 4.198 | $25,000 | Inter-dealer |
1:05pm | California St Ref-various Purp | 2030-Aug | 5.000% | 107.529 | 3.073 | $175,000 | Investor sold |
1:05pm | Alexandria Minn Indpt Sch Dist No 206 Ref-taxable-opeb-ser A | 2028-Feb | 3.500% | 95.028 | 4.989 | $100,000 | Investor sold |
1:05pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2024-Jul | 5.000% | 100.009 | 4.827 | $15,000 | Inter-dealer |
1:05pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2024-Jul | 5.000% | 100.009 | 4.827 | $15,000 | Investor sold |
1:05pm | California St Ref-various Purp | 2028-Aug | 3.000% | 98.700 | 3.334 | $10,000 | Inter-dealer |
1:05pm | California St Ref-various Purp | 2028-Aug | 3.000% | 98.700 | 3.334 | $10,000 | Inter-dealer |
1:05pm | California St Ref-various Purp | 2028-Aug | 3.000% | 98.700 | 3.334 | $10,000 | Inter-dealer |
1:05pm | California St Ref-various Purp | 2028-Aug | 3.000% | 98.700 | 3.334 | $10,000 | Investor bought |
1:05pm | Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5337 | 2025-Jun | 5.000% | 100.386 | 4.610 | $90,000 | Inter-dealer |
1:05pm | Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5337 | 2025-Jun | 5.000% | 100.286 | 4.710 | $90,000 | Inter-dealer |
1:05pm | Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5337 | 2025-Jun | 5.000% | 100.286 | 4.710 | $90,000 | Investor sold |
1:05pm | Cleveland Ohio Income Tax Rev Ref-sub Lien-ser B-2 | 2026-Oct | 5.000% | 101.822 | 3.616 | $25,000 | Investor sold |
1:05pm | Haldane Cent Sch Dist N Y Philipstown Ref | 2027-May | 2.500% | 95.414 | 4.150 | $25,000 | Inter-dealer |
1:05pm | Whittier Calif Redev Successor Agy Tax Allocation Ref-ser A | 2028-Nov | 3.250% | 98.430 | 3.635 | $35,000 | Inter-dealer |
1:05pm | Whittier Calif Redev Successor Agy Tax Allocation Ref-ser A | 2028-Nov | 3.250% | 98.430 | 3.635 | $35,000 | Investor bought |
1:05pm | Whittier Calif Redev Successor Agy Tax Allocation Ref-ser A | 2028-Nov | 3.250% | 98.430 | 3.635 | $35,000 | Inter-dealer |
1:05pm | Phoenix Ariz Ref | 2027-Jul | 5.000% | 103.867 | 3.092 | $50,000 | Investor bought |
1:05pm | San Diego Calif Uni Sch Dist Ref-election 2012-ser Zr-5a | 2046-Jul | 5.000% | 111.739 | 3.604 | $605,000 | Inter-dealer |
1:05pm | San Diego Calif Uni Sch Dist Ref-election 2012-ser Zr-5a | 2046-Jul | 5.000% | 111.739 | 3.604 | $605,000 | Investor sold |
1:05pm | Harlan Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2026-Aug | 3.000% | 98.624 | 3.657 | $15,000 | Investor bought |
1:04pm | Harlan Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2026-Aug | 3.000% | 98.224 | 3.850 | $15,000 | Inter-dealer |
1:04pm | California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F | 2027-May | 5.000% | 101.419 | 3.462 | $255,000 | Investor sold |
1:04pm | Clovis Calif Wastewater Rev Ref | 2034-Aug | 5.000% | 105.451 | 3.191 | $105,000 | Investor sold |
1:04pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-seventh-ser B-1 | 2032-Aug | 5.000% | 113.939 | 3.063 | $15,000 | Investor sold |
1:04pm | Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-proj-ser A | 2036-Jan | 5.000% | 113.523 | 3.191 | $25,000 | Investor sold |
1:04pm | Maryland St Dept Transn Cons Transn Ref-ser A | 2027-Dec | 5.000% | 106.267 | 3.110 | $50,000 | Investor sold |
1:04pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B | 2034-Jul | 5.000% | 103.798 | 3.125 | $30,000 | Investor bought |
1:04pm | Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B | 2030-Jan | 5.000% | 109.464 | 3.146 | $25,000 | Investor bought |
1:04pm | Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Prog | 2025-Mar | 5.000% | 100.723 | 4.038 | $10,000 | Investor sold |
1:04pm | Contra Costa Calif Wtr Dist Wtr Rev Ref-ser U | 2024-Oct | 5.000% | 100.537 | 3.470 | $300,000 | Investor sold |
1:04pm | San Antonio Tex Elec & Gas Rev Ref-sys | 2028-Feb | 5.000% | 102.538 | 3.781 | $25,000 | Investor bought |
1:04pm | Cabrillo Calif Cmnty College Dist Ref | 2024-Aug | 5.000% | 100.096 | 4.434 | $20,000 | Investor bought |
1:04pm | Cypress Calif Elem Sch Dist Ref | 2027-Aug | 4.000% | 100.472 | 3.590 | $100,000 | Investor sold |
1:04pm | Monroe Cnty Ga Pub Facs Auth Rev Ref-monroe Cnty Proj-ser B | 2026-Dec | 4.000% | 98.843 | 4.489 | $35,000 | Investor bought |
1:04pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser F-rmkt-10/27/21 | 2030-Nov | 5.000% | 111.629 | 3.002 | $15,000 | Investor bought |
1:04pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B | 2030-Jan | 5.000% | 109.983 | 3.050 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.