Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:40pm | Eugene Ore Wtr Rev Ref-util Sys | 2025-Aug | 4.000% | 100.642 | 3.481 | $45,000 | Investor bought |
1:40pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D | 2027-Jul | 4.000% | 102.580 | 3.145 | $35,000 | Inter-dealer |
1:40pm | Energy Northwest Wash Elec Rev Ref-columbia Gen Station-ser A | 2024-Jul | 4.000% | 99.956 | 4.172 | $165,000 | Investor bought |
1:40pm | Waco Tex Ref | 2026-Feb | 5.000% | 100.139 | 3.203 | $60,000 | Investor sold |
1:39pm | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A | 2030-Aug | 3.500% | 98.870 | 3.702 | $40,000 | Investor sold |
1:39pm | Port Seattle Wash Rev Ref-inter Lien-ser B | 2028-Mar | 5.000% | 100.200 | 4.421 | $105,000 | Investor sold |
1:39pm | Rutgers St Univ N J Ref-taxable-ser S | 2032-May | 2.013% | 79.744 | 5.120 | $125,000 | Investor bought |
1:39pm | Florida St Dept Environmental Protn Rev Ref-everglades Restoration- | 2024-Jul | 5.000% | 100.189 | 4.001 | $1,580,000+ | Inter-dealer |
1:39pm | Florida St Dept Environmental Protn Rev Ref-everglades Restoration- | 2024-Jul | 5.000% | 100.189 | 4.001 | $1,580,000+ | Investor sold |
1:39pm | South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref | 2025-Apr | 3.000% | 98.709 | 4.397 | $170,000 | Investor sold |
1:39pm | Springdale Ark Sch Dist No 050 Ref & Constr-ser B | 2025-Jun | 5.000% | 101.279 | 3.818 | $40,000 | Investor sold |
1:39pm | Grosse Pointe Mich Pub Sch Sys Ref-sch Bldg & Site | 2027-May | 4.000% | 101.368 | 3.521 | $15,000 | Investor sold |
1:39pm | Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys | 2024-Oct | 5.000% | 100.203 | 4.532 | $35,000 | Investor sold |
1:39pm | Northern Ariz Univ Revs Ref-sys | 2025-Jun | 5.000% | 99.981 | 5.014 | $10,000 | Inter-dealer |
1:39pm | Port Everett Wash Ref-ltd Tax | 2024-Dec | 5.000% | 100.558 | 4.071 | $120,000 | Inter-dealer |
1:39pm | Port Everett Wash Ref-ltd Tax | 2024-Dec | 5.000% | 100.558 | 4.071 | $120,000 | Investor sold |
1:39pm | Northern Ariz Univ Revs Ref-sys | 2025-Jun | 5.000% | 99.981 | 5.014 | $10,000 | Investor sold |
1:39pm | Clifton Tex Higher Ed Fin Corp Ed Rev Ref-idea Pub Schs-ser A | 2039-Aug | 5.000% | 102.974 | 3.650 | $125,000 | Investor bought |
1:39pm | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C | 2034-Nov | 5.000% | 104.358 | 3.220 | $115,000 | Investor bought |
1:39pm | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C | 2034-Nov | 5.000% | 104.358 | 3.220 | $115,000 | Inter-dealer |
1:39pm | Central Plains Energy Proj Neb Gas Proj Rev Ref-taxable-proj No 3 | 2025-Sep | 4.500% | 98.553 | 5.610 | $5,000 | Inter-dealer |
1:39pm | Central Plains Energy Proj Neb Gas Proj Rev Ref-taxable-proj No 3 | 2025-Sep | 4.500% | 98.553 | 5.610 | $5,000 | Inter-dealer |
1:39pm | Central Plains Energy Proj Neb Gas Proj Rev Ref-taxable-proj No 3 | 2025-Sep | 4.500% | 98.653 | 5.532 | $5,000 | Investor bought |
1:39pm | Palm Springs Calif Uni Sch Dist Ref-ser A | 2024-Aug | 5.000% | 100.248 | 4.071 | $25,000 | Investor bought |
1:39pm | Norco Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-taxable-redev Proj Area No | 2026-Mar | 3.219% | 94.915 | 6.141 | $10,000 | Inter-dealer |
1:39pm | Norco Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-taxable-redev Proj Area No | 2026-Mar | 3.219% | 94.915 | 6.141 | $10,000 | Investor sold |
1:39pm | Knox Cnty Tenn Ref-ser B | 2028-Jun | 2.250% | 92.930 | 4.135 | $50,000 | Inter-dealer |
1:39pm | Knox Cnty Tenn Ref-ser B | 2028-Jun | 2.250% | 92.865 | 4.153 | $50,000 | Investor sold |
1:39pm | Knox Cnty Tenn Ref-ser B | 2028-Jun | 2.250% | 93.030 | 4.107 | $50,000 | Investor bought |
1:39pm | Elizabeth City N C St Univ Rev Ref-gen | 2034-Apr | 3.250% | 92.820 | 4.137 | $30,000 | Inter-dealer |
1:39pm | Elizabeth City N C St Univ Rev Ref-gen | 2034-Apr | 3.250% | 93.070 | 4.105 | $30,000 | Inter-dealer |
1:39pm | Elizabeth City N C St Univ Rev Ref-gen | 2034-Apr | 3.250% | 93.445 | 4.057 | $30,000 | Inter-dealer |
1:39pm | Elizabeth City N C St Univ Rev Ref-gen | 2034-Apr | 3.250% | 95.105 | 3.847 | $30,000 | Investor bought |
1:39pm | Dane Cnty Wis Ref-ser D | 2024-Jun | 3.000% | 99.785 | 4.756 | $1,070,000+ | Investor sold |
1:39pm | Texas St Ref-transn Commn-mobility Fd | 2025-Oct | 5.000% | 100.171 | 2.813 | $350,000 | Investor sold |
1:38pm | Kern Calif High Sch Dist Ref | 2034-Aug | 5.000% | 100.156 | 4.423 | $85,000 | Investor sold |
1:38pm | California St Ref-various Purp-call 04/01/24 | 2038-Apr | 5.000% | 100.005 | 4.902 | $25,000 | Investor sold |
1:38pm | California St Ref-various Purp-call 04/01/24 | 2036-Apr | 5.000% | 100.210 | 3.898 | $3,315,000+ | Investor sold |
1:38pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog | 2032-Jul | 5.000% | 103.390 | 3.386 | $50,000 | Investor bought |
1:38pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A | 2026-Dec | 5.000% | 103.860 | 3.445 | $35,000 | Investor sold |
1:38pm | Marana Ariz Pledged Excise Tax Rev Ref-obligs | 2030-Jul | 5.000% | 109.888 | 3.227 | $10,000 | Investor bought |
1:38pm | Marana Ariz Pledged Excise Tax Rev Ref-obligs | 2030-Jul | 5.000% | 109.828 | 3.238 | $10,000 | Investor sold |
1:38pm | California St Ref | 2032-Aug | 5.250% | 116.389 | 3.000 | $250,000 | Inter-dealer |
1:38pm | California St Ref | 2032-Aug | 5.250% | 117.189 | 2.900 | $250,000 | Investor bought |
1:38pm | St Clair Cnty Ill Ref-taxable-ser A | 2040-Oct | 3.108% | 71.980 | 5.768 | $10,000 | Inter-dealer |
1:38pm | St Clair Cnty Ill Ref-taxable-ser A | 2040-Oct | 3.108% | 71.980 | 5.768 | $10,000 | Inter-dealer |
1:38pm | St Clair Cnty Ill Ref-taxable-ser A | 2040-Oct | 3.108% | 72.080 | 5.756 | $10,000 | Investor bought |
1:38pm | Cincinnati Ohio City Sch Dist Ref-classroom Constr & Impt | 2030-Dec | 5.250% | 112.450 | 3.150 | $25,000 | Investor sold |
1:38pm | Minnesota St Gen Fd Rev Ref-appropriation-ser A | 2028-Mar | 5.000% | 107.511 | 2.930 | $0 | Investor bought |
1:38pm | Grossmont Calif Un High Sch Dist Ref-election 2008-ser B | 2045-Aug | 3.000% | 79.012 | 4.549 | $30,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.