Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:32pm | Iowa St Spl Oblig Ref-ijobs Prog-ser A | 2034-Jun | 5.000% | 108.440 | 3.183 | $50,000 | Investor sold |
1:32pm | Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply | 2052-Aug | 4.000% | 92.061 | 4.499 | $130,000 | Investor sold |
1:32pm | Washington N J Brd Ed Ref | 2030-Jul | 4.000% | 105.175 | 3.075 | $10,000 | Inter-dealer |
1:32pm | Washington N J Brd Ed Ref | 2030-Jul | 4.000% | 105.175 | 3.075 | $10,000 | Inter-dealer |
1:32pm | Washington N J Brd Ed Ref | 2030-Jul | 4.000% | 105.175 | 3.075 | $10,000 | Investor bought |
1:32pm | Denver Colo City & Cnty Ref-better Denver-ser B | 2030-Aug | 5.000% | 112.214 | 2.848 | $650,000 | Investor sold |
1:32pm | King Cnty Wash Sch Dist No 409 Tahoma Ref | 2033-Dec | 5.000% | 115.806 | 3.080 | $20,000 | Investor bought |
1:32pm | Brushy Creek Regl Util Auth Tex Contract Rev Ref-regl Wtr Treatment & Distr | 2024-Aug | 5.000% | 100.193 | 4.120 | $5,000 | Inter-dealer |
1:32pm | Brushy Creek Regl Util Auth Tex Contract Rev Ref-regl Wtr Treatment & Distr | 2024-Aug | 5.000% | 100.193 | 4.120 | $5,000 | Inter-dealer |
1:32pm | Brushy Creek Regl Util Auth Tex Contract Rev Ref-regl Wtr Treatment & Distr | 2024-Aug | 5.000% | 100.293 | 3.699 | $5,000 | Investor bought |
1:32pm | Prince Georges Cnty Md Spl Oblig Ref-natl Hbr Proj | 2025-Jul | 5.000% | 101.755 | 3.430 | $500,000 | Investor sold |
1:32pm | Chippewa Valley Mich Schs Ref-taxable | 2032-May | 1.869% | 78.907 | 5.120 | $100,000 | Investor bought |
1:32pm | California St Ref-various Purp | 2024-Aug | 5.000% | 100.263 | 3.826 | $125,000 | Inter-dealer |
1:32pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2025-Oct | 5.000% | 101.601 | 3.814 | $50,000 | Investor sold |
1:31pm | Baltimore Md Rev Ref-wastewater Projs-ser B | 2025-Jul | 5.000% | 101.450 | 3.699 | $75,000 | Investor sold |
1:31pm | Philadelphia Pa Ref-ser A | 2024-Aug | 5.000% | 100.150 | 4.301 | $300,000 | Investor sold |
1:31pm | Florida St Dept Transn Seaport Invt Program Rev Ref | 2035-Jul | 5.000% | 114.950 | 3.110 | $35,000 | Investor bought |
1:31pm | Prince Georges Cnty Md Ref-cons Pub Impt-ser B | 2028-Jul | 5.000% | 105.558 | 3.154 | $75,000 | Investor sold |
1:31pm | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A | 2026-May | 5.000% | 103.200 | 3.352 | $65,000 | Investor sold |
1:31pm | Isle Wight Cnty Va Ref | 2024-Jul | 5.000% | 100.022 | 4.772 | $10,000 | Investor sold |
1:31pm | Leesburg Va Ref | 2026-Jan | 5.000% | 100.711 | 3.939 | $15,000 | Investor sold |
1:31pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2030-Oct | 5.000% | 107.468 | 3.169 | $60,000 | Investor sold |
1:31pm | Wisconsin St Ref-ser 2 | 2030-May | 5.000% | 110.786 | 3.017 | $15,000 | Investor sold |
1:31pm | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A | 2025-Aug | 5.000% | 101.754 | 3.533 | $35,000 | Investor sold |
1:31pm | Portsmouth Va Ref & Cap Impt-ser A | 2025-Jul | 5.000% | 101.473 | 3.720 | $15,000 | Investor bought |
1:31pm | Manassas Va Ref-pub Impt | 2025-Jul | 5.000% | 101.483 | 3.670 | $30,000 | Investor bought |
1:31pm | Portsmouth Va Ref & Cap Impt-ser A | 2025-Jul | 5.000% | 101.438 | 3.750 | $15,000 | Investor sold |
1:31pm | Manassas Va Ref-pub Impt | 2025-Jul | 5.000% | 101.449 | 3.700 | $30,000 | Investor sold |
1:31pm | Caroline Cnty Va Ref-sch | 2025-Feb | 5.000% | 100.799 | 3.880 | $50,000 | Investor bought |
1:31pm | Caroline Cnty Va Ref-sch | 2025-Feb | 5.000% | 100.788 | 3.895 | $50,000 | Investor sold |
1:31pm | Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse-ser A | 2026-Feb | 5.000% | 102.510 | 3.526 | $25,000 | Investor sold |
1:31pm | Clark Cnty Nev Sch Dist Ref-ltd Tax-bldg-ser C | 2026-Jun | 5.000% | 102.149 | 3.610 | $10,000 | Inter-dealer |
1:31pm | Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B | 2040-Dec | 4.000% | 98.803 | 4.100 | $50,000 | Inter-dealer |
1:31pm | Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B | 2040-Dec | 4.000% | 100.503 | 3.912 | $50,000 | Investor bought |
1:31pm | Massachusetts St Wtr Pollutn Abatement Tr Ref-pool Pg | 2029-Aug | 5.250% | 112.223 | 2.728 | $500,000 | Investor sold |
1:31pm | Energy Northwest Wash Elec Rev Ref-proj 3-ser A | 2033-Jul | 5.000% | 115.730 | 3.020 | $40,000 | Investor sold |
1:31pm | Los Angeles Calif Uni Sch Dist Ref-ser C | 2025-Jul | 5.000% | 100.355 | 3.402 | $565,000 | Investor bought |
1:31pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2027-Dec | 5.000% | 101.808 | 3.801 | $10,000 | Inter-dealer |
1:31pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2027-Dec | 5.000% | 101.808 | 3.801 | $10,000 | Inter-dealer |
1:31pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2027-Dec | 5.000% | 101.908 | 3.735 | $10,000 | Investor bought |
1:31pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2028-Jul | 5.000% | 102.729 | 3.668 | $85,000 | Investor sold |
1:31pm | California St Ref | 2032-Aug | 5.250% | 115.181 | 3.143 | $50,000 | Investor sold |
1:31pm | Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser | 2026-Jun | 2.392% | 94.160 | 5.412 | $10,000 | Inter-dealer |
1:31pm | Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser | 2026-Jun | 2.392% | 94.160 | 5.412 | $10,000 | Inter-dealer |
1:31pm | Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser | 2026-Jun | 2.392% | 94.260 | 5.358 | $10,000 | Investor bought |
1:31pm | Fairfax Cnty Va Ref-pub Impt-ser A | 2027-Oct | 4.000% | 101.097 | 3.398 | $45,000 | Investor sold |
1:31pm | Fairfax Cnty Va Swr Rev Ref-ser A | 2024-Jul | 5.000% | 100.156 | 4.116 | $130,000 | Investor sold |
1:31pm | Polk Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B | 2026-Jan | 5.000% | 101.966 | 3.759 | $75,000 | Investor sold |
1:31pm | Columbus Ohio Ref-various Purp-ser 1 | 2025-Jul | 5.000% | 101.687 | 3.490 | $60,000 | Investor sold |
1:31pm | Portsmouth Va Ref & Cap Impt-ser A | 2024-Jul | 5.000% | 100.069 | 4.566 | $35,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.