Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:14pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 5.000% 101.250 4.564 $10,000 Investor bought
3:12pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 99.650 5.029 $70,000 Inter-dealer
3:12pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 99.151 5.070 $70,000 Investor sold
3:12pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2024-Jul 5.000% 100.152 4.203 $10,000 Investor bought
3:11pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 4.000% 95.788 4.250 $10,000 Inter-dealer
3:11pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 4.000% 97.788 4.129 $10,000 Investor bought
3:11pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2024-Jul 5.000% 100.152 4.203 $10,000 Inter-dealer
3:10pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 72.945 4.784 $30,000 Inter-dealer
3:10pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 72.695 4.805 $30,000 Investor sold
3:09pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs 2055-Aug 3.500% 81.590 4.618 $30,000 Inter-dealer
3:09pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs 2055-Aug 3.500% 81.840 4.600 $30,000 Inter-dealer
3:09pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs 2055-Aug 3.500% 83.968 4.454 $30,000 Investor bought
3:09pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs 2055-Aug 3.500% 81.893 4.597 $30,000 Inter-dealer
3:09pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 5.000% 100.760 N/R $20,000 Investor sold
3:09pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 5.000% 100.820 N/R $20,000 Investor bought
3:08pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 90.898 4.664 $20,000 Investor sold
3:07pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2035-Nov 3.375% 95.502 3.862 $5,000 Inter-dealer
3:07pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2035-Nov 3.375% 95.202 3.895 $5,000 Inter-dealer
3:07pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2035-Nov 3.375% 95.202 3.895 $5,000 Investor sold
3:07pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 5.000% 100.750 4.544 $50,000 Investor bought
3:07pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 5.000% 100.740 4.550 $50,000 Inter-dealer
3:07pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 93.550 4.447 $15,000 Inter-dealer
3:07pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 93.550 4.447 $15,000 Inter-dealer
3:07pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 92.146 4.550 $15,000 Investor sold
3:07pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2035-Nov 3.375% 95.559 3.855 $5,000 Inter-dealer
3:07pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2035-Nov 3.375% 95.259 3.889 $5,000 Investor sold
3:07pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2035-Nov 3.375% 95.259 3.889 $5,000 Inter-dealer
3:07pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2028-Aug 5.000% 104.358 3.598 $160,000 Investor sold
3:05pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 74.335 4.719 $5,000 Investor bought
3:05pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2030-May 5.000% 102.148 3.913 $5,000 Inter-dealer
3:05pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2030-May 5.000% 102.148 3.913 $5,000 Investor sold
3:05pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2038-Apr 4.000% 99.921 4.007 $15,000 Investor bought
3:05pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2038-Apr 4.000% 98.421 4.150 $15,000 Inter-dealer
3:02pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 74.460 4.907 $5,000 Investor bought
3:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 101.499 3.651 $295,000 Investor bought
3:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 101.492 3.659 $295,000 Investor sold
2:56pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2035-Jul 4.000% 100.670 3.857 $20,000 Inter-dealer
2:56pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2035-Jul 4.000% 100.920 3.804 $20,000 Inter-dealer
2:56pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2035-Sep 5.000% 109.662 3.650 $10,000 Investor bought
2:54pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2054-Apr 5.250% 108.556 4.190 $5,000 Investor bought
2:54pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2054-Apr 5.250% 108.556 4.190 $10,000 Inter-dealer
2:54pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2042-Feb 4.000% 96.157 4.311 $15,000 Investor bought
2:52pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2037-Jul 4.000% 99.390 4.060 $25,000 Inter-dealer
2:52pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2037-Jul 4.000% 99.390 4.060 $25,000 Inter-dealer
2:52pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2037-Jul 4.000% 99.490 4.050 $25,000 Investor bought
2:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2035-Jul 4.000% 101.465 3.689 $475,000 Investor sold
2:51pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2037-Feb 5.000% 103.178 3.803 $75,000 Inter-dealer
2:51pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2037-Feb 5.000% 103.178 3.803 $75,000 Investor sold
2:49pm Crawford Ill Hosp Dist Ref-hosp 2034-Jan 4.000% 101.404 3.724 $765,000 Inter-dealer
2:49pm Crawford Ill Hosp Dist Ref-hosp 2034-Jan 4.000% 101.344 3.735 $765,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.