Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:28pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 116.562 1.520 $150,000 Inter-dealer
1:27pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2025-Jul 5.125% 109.091 N/R $30,000 Investor bought
1:26pm Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2036-Feb 3.000% 106.881 1.969 $5,000 Inter-dealer
1:26pm Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2036-Feb 3.000% 106.881 1.969 $5,000 Investor sold
1:26pm Bexar Cnty Tex Hosp Dist Ref 2032-Feb 5.000% 122.080 1.279 $5,000 Inter-dealer
1:26pm Bexar Cnty Tex Hosp Dist Ref 2032-Feb 5.000% 122.080 1.279 $5,000 Investor sold
1:25pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2050-Sep 3.422% 103.100 3.015 $10,000 Investor bought
1:24pm Multnomah Cnty Ore Hosp Facs Auth Rev Ref-terwilliger Plaza Inc 2022-Dec 5.000% 102.413 2.507 $100,000 Investor sold
1:24pm Multnomah Cnty Ore Hosp Facs Auth Rev Ref-terwilliger Plaza Inc 2022-Dec 5.000% 102.463 2.456 $100,000 Inter-dealer
1:22pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2050-Sep 3.422% 100.875 3.305 $75,000 Investor sold
1:21pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2032-Feb 5.000% 132.056 1.290 $50,000 Investor bought
1:21pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2032-Feb 5.000% 131.956 1.300 $50,000 Inter-dealer
1:21pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2032-Feb 5.000% 131.956 1.300 $50,000 Inter-dealer
1:21pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2032-Feb 5.000% 131.831 1.312 $50,000 Inter-dealer
1:21pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2022-Aug 5.000% 103.121 0.474 $100,000 Investor sold
1:20pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 102.930 0.743 $30,000 Investor sold
1:18pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2029-May 5.000% 120.407 1.099 $70,000 Inter-dealer
1:18pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2029-May 5.000% 120.407 1.099 $70,000 Investor bought
1:17pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2023-Aug 5.000% 107.396 0.501 $100,000 Investor bought
1:16pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2031-Jul 5.000% 106.190 1.014 $25,000 Investor sold
1:15pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2029-Nov 5.000% 112.171 0.014 $25,000 Investor bought
1:15pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2029-Nov 5.000% 110.770 0.553 $25,000 Inter-dealer
1:15pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2029-Nov 5.000% 110.520 0.650 $25,000 Inter-dealer
1:15pm Montgomery Cnty Pa Higher Ed & Health Auth Hosp Rev Abington Mem Hosp Oblig 2025-Jun 5.000% 102.216 0.432 $20,000 Investor sold
1:15pm Montgomery Cnty Pa Higher Ed & Health Auth Hosp Rev Abington Mem Hosp Oblig 2031-Jun 5.000% 102.137 0.591 $10,000 Investor sold
1:15pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2029-Nov 5.000% 110.770 0.553 $25,000 Inter-dealer
1:14pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2044-Dec 5.000% 106.482 1.668 $35,000 Investor sold
1:13pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2042-Jul 5.000% 100.293 0.762 $25,000 Investor sold
1:12pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2024-Apr 5.000% 105.817 0.568 $10,000 Inter-dealer
1:12pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2024-Apr 5.000% 105.917 0.495 $10,000 Investor bought
1:12pm Michigan Fin Auth Rev Hosp-sparrow Oblig Group 2036-Nov 5.000% 103.879 0.890 $50,000 Investor sold
1:11pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 4.000% 111.270 2.180 $15,000 Inter-dealer
1:11pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 4.000% 111.270 2.180 $15,000 Investor sold
1:10pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2022-Dec 5.000% 104.160 0.758 $10,000 Investor sold
1:10pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2029-Dec 5.000% 119.990 1.496 $5,000 Investor sold
1:10pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2032-Jul 5.000% 106.230 0.989 $10,000 Investor sold
1:10pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2033-Jul 5.000% 106.440 0.860 $20,000 Investor sold
1:10pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2031-Aug 5.000% 118.977 1.508 $30,000 Inter-dealer
1:10pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2031-Aug 5.000% 118.977 1.508 $30,000 Investor sold
1:10pm El Paso Cnty Tex Hosp Dist Ctfs Oblig 2039-Aug 5.000% 106.180 1.294 $70,000 Inter-dealer
1:09pm Kansas St Dev Fin Auth Hosp Rev Ref-adventist Health 2027-Nov 5.000% 101.619 1.309 $15,000 Investor sold
1:09pm Kansas St Dev Fin Auth Hosp Rev Ref-adventist Health 2027-Nov 5.000% 101.679 1.175 $15,000 Investor bought
1:09pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2031-Feb 5.000% 125.826 1.441 $5,000 Investor sold
1:09pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2022-May 5.000% 101.790 0.928 $15,000 Investor sold
1:09pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2037-Jan 5.000% 123.890 1.818 $5,000 Investor sold
1:09pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2034-May 5.000% 120.430 1.627 $5,000 Investor sold
1:09pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2029-Jul 5.500% 106.790 1.123 $5,000 Investor sold
1:09pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2028-Aug 5.000% 121.000 1.175 $5,000 Investor sold
1:09pm Michigan Fin Auth Rev Hosp-sparrow Oblig Group 2036-Nov 5.000% 103.879 0.890 $50,000 Inter-dealer
1:09pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Credit 2026-Dec 5.000% 101.994 0.880 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.