Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:45pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 100.564 3.146 $100,000 Inter-dealer
2:45pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 117.320 1.906 $10,000 Inter-dealer
2:45pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2024-Jun 5.000% 111.454 2.000 $15,000 Inter-dealer
2:45pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2024-Jun 5.000% 111.454 2.000 $15,000 Inter-dealer
2:45pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2024-Jun 5.000% 111.554 1.976 $15,000 Investor bought
2:44pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Duluth 2027-Jun 5.750% 101.700 4.860 $20,000 Inter-dealer
2:44pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 100.689 3.123 $100,000 Inter-dealer
2:44pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2033-Jun 5.000% 112.663 2.300 $200,000 Inter-dealer
2:44pm Palm Beach Cnty Fla Health Facs Auth Health Facs Rev Bethesda Hlthcare Sys Pj-ser A 2025-Jul 4.750% 100.000 4.656 $100,000 Investor sold
2:44pm California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-c 2036-Aug 0.060% 100.000 N/R $0 Investor bought
2:43pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2041-Apr 5.250% 103.491 0.989 $10,000 Investor bought
2:43pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2030-May 5.000% 119.700 1.939 $20,000 Inter-dealer
2:43pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2030-May 5.000% 119.700 1.939 $20,000 Investor sold
2:41pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 105.045 3.250 $25,000 Inter-dealer
2:41pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 105.145 3.236 $25,000 Investor bought
2:41pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 105.045 3.250 $25,000 Inter-dealer
2:41pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 104.795 3.286 $25,000 Inter-dealer
2:41pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr-ser A 2040-Jul 6.000% 100.453 0.171 $4,000,000+ Investor bought
2:41pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 109.567 3.365 $60,000 Inter-dealer
2:41pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 109.442 3.386 $60,000 Inter-dealer
2:40pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Hosp Inc Pj-ser A 2029-Aug 5.750% 100.100 5.148 $25,000 Investor sold
2:40pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr-ser A 2024-Jul 5.250% 100.394 0.180 $4,000,000+ Investor bought
2:40pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2039-Nov 4.000% 113.000 2.573 $30,000 Investor bought
2:40pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2039-Nov 4.000% 111.224 2.756 $30,000 Investor sold
2:40pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2039-Nov 4.000% 111.474 2.730 $30,000 Inter-dealer
2:39pm Vermont Edl & Health Bldgs Fing Agy Rev Dev & Mental Hlth Svcs-ser A 2021-Aug 4.375% 101.000 3.511 $20,000 Investor sold
2:39pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr 2021-Jul 5.000% 104.145 1.110 $25,000 Investor bought
2:39pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr 2021-Jul 5.000% 104.045 1.201 $25,000 Inter-dealer
2:36pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2031-Oct 2.704% 105.400 2.064 $250,000 Investor bought
2:36pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2041-Apr 5.250% 103.491 0.989 $15,000 Investor bought
2:35pm Union Cnty Pa Hosp Auth Hosp Rev Evangelical Cmnty Hosp-ser B 2020-Aug 5.000% 100.593 1.227 $10,000 Inter-dealer
2:35pm Union Cnty Pa Hosp Auth Hosp Rev Evangelical Cmnty Hosp-ser B 2020-Aug 5.000% 100.693 0.609 $10,000 Investor bought
2:35pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr-ser A 2040-Jul 6.000% 100.452 0.183 $4,000,000+ Investor sold
2:34pm Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2044-Jul 5.000% 116.333 2.120 $15,000 Investor bought
2:34pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2034-Nov 5.000% 111.049 2.070 $100,000 Investor bought
2:34pm Wayne Cnty Ga Hosp Auth Rev Ref-antic Ctfs 2023-Mar 5.000% 112.013 0.577 $15,000 Investor sold
2:34pm Wayne Cnty Ga Hosp Auth Rev Ref-antic Ctfs 2023-Mar 5.000% 112.013 0.577 $10,000 Investor sold
2:34pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2031-Oct 2.704% 105.400 2.064 $250,000 Investor bought
2:34pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr-ser A 2024-Jul 5.250% 100.393 0.192 $4,000,000+ Investor sold
2:33pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2033-Oct 4.000% 108.444 0.350 $140,000 Investor bought
2:32pm Public Fin Auth Wis Hosp Rev Var-wakemed-ser B 2049-Oct 0.150% 100.000 N/R $100,000 Investor sold
2:32pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2025-Jul 5.000% 106.296 2.846 $10,000 Investor sold
2:32pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2025-Jul 5.000% 106.376 2.820 $10,000 Inter-dealer
2:32pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2025-Jul 5.000% 106.376 2.820 $10,000 Inter-dealer
2:32pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2025-Jul 5.000% 106.476 2.787 $10,000 Investor bought
2:30pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 121.706 2.341 $40,000 Investor bought
2:30pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 121.456 2.368 $40,000 Inter-dealer
2:30pm Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A 2029-Jul 5.000% 117.286 2.611 $25,000 Investor sold
2:30pm New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 0.010% 100.000 N/R $0 Investor bought
2:30pm New York St Dorm Auth Revs Non St Supported Debt Mt Sinai Hosp-ser A 2035-Jul 5.000% 105.040 0.300 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.