Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:12pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 94.373 4.365 $1,000,000+ Investor sold
3:12pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs 2055-Aug 3.500% 83.872 4.460 $100,000 Investor bought
3:12pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 4.000% 93.639 4.375 $40,000 Investor bought
3:12pm New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2033-Aug 5.000% 119.563 2.623 $45,000 Investor bought
3:12pm New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2033-Aug 5.000% 119.563 2.623 $45,000 Inter-dealer
3:11pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 104.200 3.663 $275,000 Investor sold
3:11pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 90.901 4.503 $25,000 Inter-dealer
3:11pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 90.901 4.503 $25,000 Inter-dealer
3:11pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 92.719 4.345 $25,000 Investor bought
3:11pm King Cnty Wash Pub Hosp Dist No 004 Hosp Rev Snoqualmie Vy Hosp-ser A 2045-Dec 6.250% 91.650 7.004 $100,000 Investor bought
3:10pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.750 4.271 $250,000 Investor sold
3:10pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 4.150% 99.455 N/R $10,000 Investor bought
3:10pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 4.150% 98.955 N/R $10,000 Investor sold
3:09pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 79.610 4.500 $0 Investor sold
3:09pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 94.744 4.324 $25,000 Investor bought
3:09pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 94.544 4.336 $25,000 Investor sold
3:08pm North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 2031-Feb 5.000% 111.340 3.142 $5,000 Investor sold
3:08pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 4.000% 91.639 4.500 $40,000 Inter-dealer
3:08pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2027-Apr 5.000% 104.920 3.285 $60,000 Investor sold
3:08pm Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2029-Jun 5.000% 105.070 3.906 $20,000 Investor sold
3:08pm Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2029-Jun 5.000% 105.220 3.874 $20,000 Investor bought
3:08pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2029-Mar 5.000% 108.476 3.126 $25,000 Investor sold
3:08pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2027-Aug 5.000% 105.140 3.356 $70,000 Investor sold
3:08pm Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2029-Dec 5.000% 109.990 3.065 $30,000 Investor sold
3:08pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2024-Jul 6.000% 100.120 5.432 $10,000 Investor sold
3:08pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2030-Aug 5.000% 109.870 3.262 $10,000 Investor sold
3:08pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2027-Aug 5.000% 105.150 3.370 $10,000 Investor sold
3:08pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2029-Dec 5.000% 109.850 3.091 $20,000 Investor sold
3:08pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2031-Jul 5.000% 110.552 3.348 $20,000 Investor sold
3:08pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 5.000% 106.354 3.187 $5,000 Investor sold
3:07pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2040-May 4.000% 95.400 4.402 $25,000 Investor sold
3:06pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2031-May 5.000% 106.284 3.340 $1,165,000+ Investor bought
3:06pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 4.000% 91.138 4.532 $40,000 Inter-dealer
3:06pm Washington St Health Care Facs Auth Rev Ref-seattle Childrens Hosp-b 2038-Oct 5.000% 100.974 3.997 $15,000 Inter-dealer
3:06pm Washington St Health Care Facs Auth Rev Ref-seattle Childrens Hosp-b 2038-Oct 5.000% 100.974 3.997 $15,000 Inter-dealer
3:06pm Washington St Health Care Facs Auth Rev Ref-seattle Childrens Hosp-b 2038-Oct 5.000% 100.974 3.997 $15,000 Inter-dealer
3:06pm Washington St Health Care Facs Auth Rev Ref-seattle Childrens Hosp-b 2038-Oct 5.000% 100.974 3.997 $15,000 Investor bought
3:05pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.599 4.951 $100,000 Inter-dealer
3:05pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.299 4.978 $100,000 Inter-dealer
3:05pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.299 4.978 $100,000 Investor sold
3:05pm Pickens Cnty Ala Hosp Assn Sales & Use Tax Rev Ser A 2040-Aug 5.000% 96.900 5.285 $20,000 Investor sold
3:04pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 90.901 4.503 $45,000 Inter-dealer
3:04pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 90.901 4.503 $45,000 Inter-dealer
3:04pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 92.719 4.345 $45,000 Investor bought
3:02pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2040-Oct 5.000% 113.128 3.490 $35,000 Investor bought
3:02pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2040-Oct 5.000% 113.128 3.490 $30,000 Investor bought
3:02pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2040-Oct 5.000% 113.128 3.490 $135,000 Investor bought
3:02pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2040-Oct 5.000% 113.128 3.490 $50,000 Investor bought
3:01pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2043-Jan 4.000% 101.594 3.761 $5,000 Investor bought
3:00pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2025-Aug 5.000% 101.626 3.735 $265,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.