Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:28pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2036-May 4.000% 107.053 2.712 $10,000 Investor bought
2:25pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2021-Jan 5.000% 102.672 0.513 $100,000 Inter-dealer
2:25pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2021-Jan 5.000% 102.697 0.472 $100,000 Inter-dealer
2:25pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2021-Jan 5.000% 102.697 0.472 $100,000 Investor bought
2:24pm California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2039-Jul 4.000% 102.149 3.433 $50,000 Inter-dealer
2:23pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2032-Jul 3.250% 98.250 3.428 $25,000 Inter-dealer
2:23pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2036-Mar 5.000% 112.861 2.750 $25,000 Investor bought
2:23pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2032-Jul 3.250% 97.250 3.531 $25,000 Investor sold
2:22pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens-ser 1 2021-Oct 5.000% 105.685 0.750 $200,000 Investor bought
2:22pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2032-Jul 3.250% 98.750 3.377 $25,000 Inter-dealer
2:21pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 110.065 2.507 $45,000 Investor bought
2:21pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 108.065 2.790 $45,000 Inter-dealer
2:21pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 107.690 2.844 $45,000 Inter-dealer
2:21pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 107.440 2.880 $45,000 Inter-dealer
2:21pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser B 2037-Jun 4.000% 100.390 3.936 $20,000 Investor sold
2:21pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2050-Jul 3.750% 102.247 3.484 $10,000 Investor bought
2:20pm Crenshaw Cnty Ala Health Care Auth Hosp Tax Antic 2042-Mar 3.500% 103.037 3.000 $15,000 Investor bought
2:20pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2033-May 4.000% 101.422 3.233 $10,000 Inter-dealer
2:20pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2033-May 4.000% 101.672 3.100 $10,000 Inter-dealer
2:20pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2033-May 4.000% 102.926 2.438 $10,000 Investor bought
2:20pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2033-May 4.000% 101.926 2.965 $10,000 Inter-dealer
2:19pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2033-May 5.000% 104.238 2.730 $10,000 Inter-dealer
2:19pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2033-May 5.000% 104.338 2.678 $10,000 Investor bought
2:18pm California Statewide Cmntys Dev Auth Rev Beverly Cmnty Hosp Assn 2048-Nov 5.000% 93.875 5.425 $25,000 Investor sold
2:18pm Massachusetts St Dev Fin Agy Rev Var-partners Hlthcare Sys-k-1 2046-Jul 0.140% 100.000 N/R $250,000 Investor sold
2:18pm Florence Cnty S C Hosp Rev Mcleod Regl Med Ctr-ser A 2037-Nov 5.000% 99.994 4.996 $10,000 Investor sold
2:18pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ars-childrens Hosps Clinic-a-i 2037-Aug 0.030% 100.000 N/R $1,250,000+ Investor sold
2:17pm California Statewide Cmntys Dev Auth Rev Beverly Cmnty Hosp Assn 2048-Nov 5.000% 93.875 5.425 $25,000 Investor sold
2:16pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 103.994 3.600 $10,000 Inter-dealer
2:15pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 104.094 3.585 $10,000 Investor bought
2:15pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 110.065 2.507 $25,000 Investor bought
2:15pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 108.065 2.790 $25,000 Inter-dealer
2:15pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 107.690 2.844 $25,000 Inter-dealer
2:15pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 107.440 2.880 $25,000 Inter-dealer
2:15pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2023-Oct 5.000% 105.460 0.912 $25,000 Inter-dealer
2:15pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2023-Oct 5.000% 105.460 0.912 $25,000 Investor sold
2:13pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Var-hosp Facs Impt-summa 2047-Nov 0.150% 100.000 N/R $245,000 Investor sold
2:12pm Illinois Fin Auth Rev Var-northwestern Mem Hosp-a-3 2042-Aug 0.030% 100.000 N/R $0 Investor bought
2:11pm Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth 2027-Aug 5.125% 98.759 5.333 $70,000 Investor sold
2:11pm Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth 2027-Aug 5.125% 98.777 5.330 $70,000 Inter-dealer
2:11pm Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-willamette View Proj 2047-Nov 5.000% 102.000 4.679 $50,000 Investor bought
2:10pm California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 0.040% 100.000 N/R $2,000,000+ Investor sold
2:09pm Riverside Cnty Calif Asset Leasing Corp Leasehold Rev Riverside Cnty Hosp Proj 2022-Jun N/R 97.704 1.150 $50,000 Investor sold
2:08pm Massachusetts St Dev Fin Agy Rev Lawrence Gen Hosp-ser A 2034-Jul 5.250% 85.400 6.884 $250,000 Inter-dealer
2:08pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2051-Jul 4.000% 106.829 3.203 $400,000 Investor sold
2:08pm Massachusetts St Dev Fin Agy Rev Lawrence Gen Hosp-ser A 2044-Jul 5.500% 84.375 6.830 $200,000 Inter-dealer
2:08pm South Broward Hosp Dist Fla Rev Ref 2026-May 4.000% 108.851 2.390 $75,000 Inter-dealer
2:07pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2022-Nov 5.000% 107.192 2.000 $250,000 Investor bought
2:06pm Santa Clara Cnty Calif Fing Auth Rev Var-el Camino Hosp-ser A 2044-Feb 0.120% 100.000 N/R $175,000 Investor sold
2:06pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2024-Aug 4.125% 100.369 2.047 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.