Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:14am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2025-Feb 5.000% 100.980 3.746 $20,000 Investor bought
9:14am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2031-Jan 5.000% 107.807 2.755 $250,000 Investor bought
9:14am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2031-Jan 5.000% 107.807 2.755 $500,000 Investor bought
9:14am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2025-Feb 5.000% 100.779 4.000 $20,000 Inter-dealer
9:14am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2044-Aug 5.000% 101.730 3.586 $250,000 Investor bought
9:13am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2031-Jan 5.000% 107.807 2.755 $100,000 Investor bought
9:13am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2028-Jul 5.000% 104.021 3.417 $10,000 Inter-dealer
9:13am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2028-Jul 5.000% 104.121 3.379 $10,000 Investor bought
9:13am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2028-Jul 5.000% 104.021 3.417 $10,000 Inter-dealer
9:13am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2028-Jul 5.000% 104.021 3.417 $10,000 Inter-dealer
9:12am Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 100.000 4.897 $100,000 Investor bought
9:11am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 94.811 4.386 $15,000 Investor sold
9:10am Ohio St Hosp Rev Univ Hosps Health Sys Inc 2044-Jan 4.000% 94.001 4.460 $5,000 Investor sold
9:09am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2031-Sep 3.375% 96.821 3.876 $15,000 Inter-dealer
9:09am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2031-Sep 3.375% 96.571 3.916 $15,000 Investor sold
9:09am Illinois Fin Auth Rev Ref-silver Cross Hosp & Med 2044-Aug 5.000% 99.250 5.059 $5,000 Investor sold
9:06am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.630 4.345 $10,000 Investor bought
9:06am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.530 4.352 $10,000 Inter-dealer
9:05am Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2032-Jul 4.000% 95.748 4.629 $10,000 Inter-dealer
9:05am Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2032-Jul 4.000% 95.678 4.640 $10,000 Investor sold
9:05am Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2032-Jul 4.000% 95.748 4.629 $10,000 Inter-dealer
9:05am Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2032-Jul 4.000% 95.848 4.614 $10,000 Investor bought
9:04am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.170 4.701 $25,000 Investor bought
9:03am Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2033-Jul 4.000% 95.090 4.663 $30,000 Inter-dealer
9:03am Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2033-Jul 4.000% 95.025 4.672 $30,000 Investor sold
9:03am Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2033-Jul 4.000% 95.090 4.663 $30,000 Inter-dealer
9:03am Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2033-Jul 4.000% 95.190 4.649 $30,000 Investor bought
9:03am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2025-Jan 5.000% 100.772 3.901 $470,000 Inter-dealer
9:03am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2025-Jan 5.000% 100.772 3.901 $470,000 Investor sold
9:02am Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2025-Dec 4.000% 100.090 3.939 $15,000 Inter-dealer
9:02am Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2025-Dec 4.000% 100.190 3.874 $15,000 Investor bought
9:01am Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 100.000 4.897 $5,000 Investor bought
9:00am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2030-Aug 5.000% 106.454 3.362 $10,000 Investor bought
9:00am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.170 4.701 $25,000 Inter-dealer
9:00am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2030-Aug 5.000% 105.122 3.690 $10,000 Investor sold
9:00am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2030-Aug 5.000% 105.192 3.673 $10,000 Inter-dealer
9:00am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2034-May 5.000% 105.738 4.291 $25,000 Inter-dealer
9:00am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2034-May 5.000% 106.038 4.255 $25,000 Inter-dealer
9:00am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2034-May 5.000% 105.738 4.291 $25,000 Investor sold
9:00am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2034-May 5.000% 106.038 4.255 $25,000 Investor bought
8:57am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 2025-Jul 5.000% 101.308 3.854 $10,000 Inter-dealer
8:57am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 2025-Jul 5.000% 101.408 3.768 $10,000 Investor bought
8:55am Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 100.000 4.897 $15,000 Investor bought
8:54am New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2039-Jul 5.000% 100.000 4.922 $10,000 Inter-dealer
8:54am New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2039-Jul 5.000% 100.000 4.922 $10,000 Inter-dealer
8:54am New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2039-Jul 5.000% 100.100 4.381 $10,000 Investor bought
8:49am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 97.657 4.171 $20,000 Investor bought
8:49am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 95.743 4.315 $20,000 Inter-dealer
8:49am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 95.678 4.320 $20,000 Investor sold
8:49am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2040-May 5.000% 100.938 4.081 $4,750,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.