|Time||Security Description||Maturity Date||Coupon||Price||Yield||Trade Amount||Trade Type|
|9:10am||St Johns Cnty Fla Indl Dev Auth Hosp Rev Taxable-flagler Hosp-ser A||2047-Aug||5.000%||125.152||1.100||$750,000||Investor bought|
|9:08am||Upland Calif Ctfs Partn San Antonio Regl Hosp||2029-Jan||5.000%||120.828||1.850||$100,000||Investor bought|
|9:03am||Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj||2031-Oct||3.250%||103.316||1.413||$20,000||Inter-dealer|
|9:03am||Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj||2031-Oct||3.250%||102.541||1.835||$20,000||Investor sold|
|9:03am||Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C||2037-May||0.100%||100.000||N/R||$265,000||Investor bought|
|9:02am||Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d||2039-Nov||0.060%||100.000||N/R||$100,000||Investor sold|
|9:01am||Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Var-childrens Hosp||2041-Jul||0.090%||100.000||N/R||$300,000||Investor bought|
|8:56am||Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr||2022-Aug||5.000%||107.210||0.650||$350,000||Investor bought|
|8:55am||Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr||2023-Aug||5.000%||111.323||0.710||$300,000||Investor bought|
|8:50am||Colorado Health Facs Auth Rev Hosp-adventist Health Sys||2024-Nov||5.000%||113.145||1.115||$10,000||Investor sold|
|8:48am||South Broward Hosp Dist Fla Rev Ref||2027-May||5.000%||121.815||0.870||$70,000||Investor bought|
|8:48am||New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B||2043-Jul||0.100%||100.000||N/R||$2,000,000+||Investor bought|
|8:48am||Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2||2041-Dec||0.110%||100.000||N/R||$300,000||Investor bought|
|8:48am||Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics||2046-Dec||3.000%||102.668||2.665||$20,000||Investor sold|
|8:45am||Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A||2027-May||5.000%||125.667||0.900||$125,000||Investor bought|
|8:44am||Illinois Fin Auth Rev Var-northwestern Mem Hosp-a-3||2042-Aug||0.100%||100.000||N/R||$300,000||Investor bought|
|8:44am||Allegheny Cnty Pa Hosp Dev Auth Rev Var-concordia Lutheran||2037-May||0.120%||100.000||N/R||$0||Investor bought|
|8:43am||Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj||2045-Apr||3.000%||101.958||2.760||$1,000,000+||Investor bought|
|8:35am||Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-b||2039-Nov||0.060%||100.000||N/R||$0||Investor bought|
|8:33am||Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d||2039-Nov||0.060%||100.000||N/R||$0||Investor bought|
|8:14am||Oak Valley Calif Hosp Dist Ref||2035-Jul||4.000%||107.570||1.810||$35,000||Inter-dealer|
|8:14am||Oak Valley Calif Hosp Dist Ref||2035-Jul||4.000%||107.570||1.810||$35,000||Investor bought|
|8:13am||Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A||2040-Oct||5.000%||101.250||-9.677||$50,000||Investor bought|
|8:13am||California Health Facs Fing Auth Rev Stanford Hosp Clinics-a||2051-Aug||5.000%||106.220||1.305||$155,000||Investor sold|
|8:11am||Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A||2049-Apr||3.000%||104.183||2.497||$10,000||Inter-dealer|
|8:11am||Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A||2049-Apr||3.000%||104.283||2.485||$10,000||Investor bought|
|8:08am||Hamilton Cnty Ohio Health Care Facs Rev Christ Hosp Proj||2030-Jun||4.125%||105.099||0.708||$10,000||Investor bought|
|8:08am||Troy Ala Hosp Health Care Auth Ltd Oblig Rev||2031-Mar||3.000%||100.000||2.999||$5,000||Investor bought|
|8:06am||Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj||2037-May||3.375%||95.775||3.721||$25,000||Inter-dealer|
|8:06am||Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj||2037-May||3.375%||96.025||3.700||$25,000||Inter-dealer|
|8:02am||St Charles Parish La Hosp Svc Dist No 1 Taxable-ser B||2032-Mar||4.250%||98.000||4.478||$100,000||Investor sold|
|8:01am||Passaic Cnty N J Impt Auth Pkg Fac Rev Ref-cnty Gtd-200 Hosp Plaza||2036-May||3.500%||108.804||2.030||$20,000||Inter-dealer|
|8:01am||Passaic Cnty N J Impt Auth Pkg Fac Rev Ref-cnty Gtd-200 Hosp Plaza||2036-May||3.500%||109.054||1.990||$20,000||Inter-dealer|
|7:40am||New York N Y City Health & Hosp Corp Rev Var Health Sys-ser B||2031-Feb||0.110%||100.000||N/R||$0||Investor sold|
|7:25am||Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp-ser A||2021-Nov||5.000%||104.345||0.451||$25,000||Inter-dealer|
|7:25am||Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp-ser A||2021-Nov||5.000%||104.370||0.426||$25,000||Investor bought|
Login to your account
Become a member
Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.