Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:23pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2025-Jan 5.000% 100.782 3.923 $35,000 Inter-dealer
1:23pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2025-Jan 5.000% 100.662 4.086 $35,000 Investor sold
1:23pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 95.113 4.319 $150,000 Investor bought
1:23pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 93.000 4.875 $40,000 Inter-dealer
1:23pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 92.750 4.894 $40,000 Investor sold
1:23pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs 2055-Aug 3.500% 83.872 4.460 $100,000 Investor bought
1:22pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2046-Jul 4.000% 97.875 4.147 $15,000 Investor bought
1:21pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 83.315 5.276 $10,000 Inter-dealer
1:21pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 83.370 5.270 $10,000 Inter-dealer
1:21pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 85.370 5.052 $10,000 Investor bought
1:21pm Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 3.850% 100.000 N/R $100,000 Investor bought
1:21pm Colorado Health Facs Auth Rev Hosp-craig Hosp Proj 2042-Dec 4.000% 96.750 4.254 $20,000 Investor sold
1:21pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 98.000 4.314 $25,000 Investor sold
1:21pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2024-Aug 5.000% 100.267 4.153 $10,000 Inter-dealer
1:21pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2024-Aug 5.000% 100.367 3.853 $10,000 Investor bought
1:20pm Missouri St Health & Edl Facs Auth Rev Adj-ascension Hlth-c-2-rmkt 2039-Nov 3.450% 100.000 N/R $0 Investor sold
1:20pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2030-Oct 5.000% 110.111 2.993 $25,000 Inter-dealer
1:20pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2030-Oct 5.000% 110.066 3.001 $25,000 Investor sold
1:20pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2028-Jul 5.000% 102.274 3.931 $25,000 Investor sold
1:19pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2042-Sep 3.125% 79.250 4.840 $10,000 Investor sold
1:19pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 98.733 4.244 $25,000 Inter-dealer
1:19pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 98.983 4.220 $25,000 Investor bought
1:19pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2043-Jan 4.000% 101.594 3.761 $60,000 Investor bought
1:18pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 103.841 3.971 $5,000 Investor bought
1:18pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 4.000% 99.300 4.040 $520,000 Investor bought
1:18pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 4.000% 97.300 4.158 $520,000 Inter-dealer
1:18pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 4.000% 97.240 4.162 $520,000 Investor sold
1:17pm Colorado Health Facs Auth Rev Hosp-craig Hosp Proj 2042-Dec 4.000% 97.000 4.234 $20,000 Inter-dealer
1:17pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 77.534 4.423 $10,000 Inter-dealer
1:17pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 77.534 4.423 $10,000 Inter-dealer
1:17pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 79.278 4.294 $10,000 Investor bought
1:16pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2027-Oct 5.000% 104.626 3.582 $60,000 Investor sold
1:16pm Utah Cnty Utah Hosp Rev Ref-ihc Health Svcs Inc-ser A 2026-May 5.000% 103.453 3.300 $10,000 Investor bought
1:16pm Dallas Cnty Tex Hosp Dist Ref-ltd Tax 2030-Aug 5.000% 107.600 3.126 $65,000 Investor bought
1:13pm North Broward Fla Hosp Dist Rev Ser B 2032-Jan 5.000% 103.490 3.987 $50,000 Inter-dealer
1:13pm North Broward Fla Hosp Dist Rev Ser B 2032-Jan 5.000% 103.490 3.987 $50,000 Investor sold
1:12pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2035-Oct 5.000% 113.270 3.285 $5,000 Investor sold
1:12pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2026-Dec 5.000% 103.530 3.598 $15,000 Investor sold
1:12pm Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2025-Feb 5.000% 100.850 3.993 $20,000 Investor sold
1:10pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 104.766 3.247 $50,000 Investor sold
1:10pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2030-Jul 5.000% 100.220 4.810 $5,000 Inter-dealer
1:10pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2030-Jul 5.000% 100.220 4.810 $5,000 Investor sold
1:08pm California Statewide Cmntys Dev Auth Rev Ref-rady Childrens Hosp-ser B 2025-Aug 5.000% 101.810 3.633 $35,000 Investor sold
1:08pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2029-Oct 5.000% 110.177 2.980 $100,000 Investor bought
1:08pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2031-Oct 5.000% 114.994 2.760 $25,000 Investor bought
1:07pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2036-Oct 5.000% 117.339 3.050 $230,000 Investor bought
1:07pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.306 4.300 $250,000 Investor bought
1:07pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2036-Oct 5.000% 117.339 3.050 $200,000 Investor bought
1:07pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2027-Oct 5.000% 106.986 2.860 $125,000 Investor bought
1:07pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2051-Apr 4.000% 91.806 4.529 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.