Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:10am St Johns Cnty Fla Indl Dev Auth Hosp Rev Taxable-flagler Hosp-ser A 2047-Aug 5.000% 125.152 1.100 $750,000 Investor bought
9:08am Upland Calif Ctfs Partn San Antonio Regl Hosp 2029-Jan 5.000% 120.828 1.850 $100,000 Investor bought
9:03am Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2031-Oct 3.250% 103.316 1.413 $20,000 Inter-dealer
9:03am Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2031-Oct 3.250% 102.541 1.835 $20,000 Investor sold
9:03am Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2037-May 0.100% 100.000 N/R $265,000 Investor bought
9:02am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 0.060% 100.000 N/R $100,000 Investor sold
9:01am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Var-childrens Hosp 2041-Jul 0.090% 100.000 N/R $300,000 Investor bought
8:56am Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2022-Aug 5.000% 107.210 0.650 $350,000 Investor bought
8:55am Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2023-Aug 5.000% 111.323 0.710 $300,000 Investor bought
8:50am Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2024-Nov 5.000% 113.145 1.115 $10,000 Investor sold
8:48am South Broward Hosp Dist Fla Rev Ref 2027-May 5.000% 121.815 0.870 $70,000 Investor bought
8:48am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 0.100% 100.000 N/R $2,000,000+ Investor bought
8:48am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 0.110% 100.000 N/R $300,000 Investor bought
8:48am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 102.668 2.665 $20,000 Investor sold
8:45am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2027-May 5.000% 125.667 0.900 $125,000 Investor bought
8:44am Illinois Fin Auth Rev Var-northwestern Mem Hosp-a-3 2042-Aug 0.100% 100.000 N/R $300,000 Investor bought
8:44am Allegheny Cnty Pa Hosp Dev Auth Rev Var-concordia Lutheran 2037-May 0.120% 100.000 N/R $0 Investor bought
8:43am Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2045-Apr 3.000% 101.958 2.760 $1,000,000+ Investor bought
8:35am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-b 2039-Nov 0.060% 100.000 N/R $0 Investor bought
8:33am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 0.060% 100.000 N/R $0 Investor bought
8:14am Oak Valley Calif Hosp Dist Ref 2035-Jul 4.000% 107.570 1.810 $35,000 Inter-dealer
8:14am Oak Valley Calif Hosp Dist Ref 2035-Jul 4.000% 107.570 1.810 $35,000 Investor bought
8:13am Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2040-Oct 5.000% 101.250 -9.677 $50,000 Investor bought
8:13am California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 106.220 1.305 $155,000 Investor sold
8:11am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2049-Apr 3.000% 104.183 2.497 $10,000 Inter-dealer
8:11am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2049-Apr 3.000% 104.283 2.485 $10,000 Investor bought
8:08am Hamilton Cnty Ohio Health Care Facs Rev Christ Hosp Proj 2030-Jun 4.125% 105.099 0.708 $10,000 Investor bought
8:08am Troy Ala Hosp Health Care Auth Ltd Oblig Rev 2031-Mar 3.000% 100.000 2.999 $5,000 Investor bought
8:06am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 95.775 3.721 $25,000 Inter-dealer
8:06am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 96.025 3.700 $25,000 Inter-dealer
8:02am St Charles Parish La Hosp Svc Dist No 1 Taxable-ser B 2032-Mar 4.250% 98.000 4.478 $100,000 Investor sold
8:01am Passaic Cnty N J Impt Auth Pkg Fac Rev Ref-cnty Gtd-200 Hosp Plaza 2036-May 3.500% 108.804 2.030 $20,000 Inter-dealer
8:01am Passaic Cnty N J Impt Auth Pkg Fac Rev Ref-cnty Gtd-200 Hosp Plaza 2036-May 3.500% 109.054 1.990 $20,000 Inter-dealer
7:40am New York N Y City Health & Hosp Corp Rev Var Health Sys-ser B 2031-Feb 0.110% 100.000 N/R $0 Investor sold
7:25am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp-ser A 2021-Nov 5.000% 104.345 0.451 $25,000 Inter-dealer
7:25am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp-ser A 2021-Nov 5.000% 104.370 0.426 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.