Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:03am Peralta Calif Cmnty College Dist Ref 2025-Aug 5.500% 100.858 0.505 $40,000 Investor bought
9:03am Peralta Calif Cmnty College Dist Ref 2025-Aug 5.500% 100.858 0.505 $40,000 Inter-dealer
9:02am Massachusetts St Dev Fin Agy Rev Olin College-ser E 2043-Nov 4.000% 105.750 2.245 $40,000 Investor bought
8:58am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 136.766 1.180 $2,500,000+ Investor sold
8:56am Gavilan Calif Jt Cmnty College Dist Election 2018-ser A 2027-Aug 4.000% 121.483 0.900 $75,000 Investor bought
8:54am Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 2033-Aug 4.250% 102.000 3.584 $5,000 Investor bought
8:51am Ventura Cnty Calif Cmnty College Dist Ref-taxable 2025-Aug 1.991% 102.433 1.500 $60,000 Investor bought
8:47am New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser B 2024-Jul 3.000% 106.905 1.262 $25,000 Investor bought
8:46am Maricopa Cnty Ariz Cmnty College Dist Ref 2020-Jul 5.000% 100.360 1.048 $50,000 Investor bought
8:45am Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2036-Nov 0.070% 100.000 N/R $100,000 Investor sold
8:44am Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2023-Feb 5.000% 107.448 0.520 $15,000 Investor bought
8:44am Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2036-Nov 0.070% 100.000 N/R $100,000 Investor sold
8:43am Ventura Cnty Calif Cmnty College Dist Ref-taxable 2025-Aug 1.991% 102.233 1.540 $60,000 Inter-dealer
8:42am Lone Star College Sys Tex Ref-taxable-ltd Tax 2035-Aug 3.000% 110.417 2.190 $510,000 Inter-dealer
8:42am Lone Star College Sys Tex Ref-taxable-ltd Tax 2035-Aug 3.000% 110.477 2.186 $510,000 Inter-dealer
8:40am Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser A 2021-Aug 5.000% 100.834 0.154 $125,000 Investor bought
8:39am University Vt & St Agric College 2028-Oct 5.000% 118.555 1.382 $50,000 Investor bought
8:39am University Vt & St Agric College 2028-Oct 5.000% 118.455 1.400 $50,000 Inter-dealer
8:38am Siskiyou Calif Jt Cmnty College Dist Cap Apprec-election 2005-ser C 2037-Aug N/R 63.511 2.661 $5,000 Investor bought
8:38am Siskiyou Calif Jt Cmnty College Dist Cap Apprec-election 2005-ser C 2037-Aug N/R 63.311 2.680 $5,000 Inter-dealer
8:34am Coast Cmnty College Dist Calif Cap Apprec-election 2002-ser B 2027-Aug N/R 89.736 1.516 $170,000 Inter-dealer
8:34am Coast Cmnty College Dist Calif Cap Apprec-election 2002-ser B 2027-Aug N/R 89.836 1.500 $170,000 Inter-dealer
8:33am Gloucester Cnty N J Cnty College 2021-Mar 2.000% 100.895 0.800 $25,000 Investor bought
8:30am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 137.461 1.120 $1,750,000+ Investor bought
8:28am Peralta Calif Cmnty College Dist 2018 Election-ser A 2022-Aug 5.000% 110.214 0.280 $0 Investor sold
8:28am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 137.345 1.130 $1,750,000+ Investor sold
8:27am Peralta Calif Cmnty College Dist 2018 Election-ser A 2021-Aug 5.000% 105.543 0.261 $0 Investor sold
8:26am Collin Cnty Tex Cmnty College Dist Ser A 2033-Aug 5.000% 131.918 1.310 $1,000,000+ Investor bought
8:23am West Hills Cmnty College Dist Calif Sch Facs Impt Dist No 3 2012 Election-ser A 2041-Aug 3.375% 105.801 2.182 $10,000 Investor bought
8:17am Private Colleges & Univs Auth Ga Rev Agnes Scott College-ser A 2034-Jun 3.625% 99.999 3.587 $25,000 Inter-dealer
8:17am Private Colleges & Univs Auth Ga Rev Agnes Scott College-ser A 2034-Jun 3.625% 99.999 3.587 $25,000 Inter-dealer
8:17am Private Colleges & Univs Auth Ga Rev Agnes Scott College-ser A 2034-Jun 3.625% 100.099 1.502 $25,000 Investor bought
8:10am Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2026-Aug N/R 92.310 1.301 $20,000 Inter-dealer
8:10am Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2026-Aug N/R 92.410 1.283 $20,000 Investor bought
8:10am Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2026-Aug N/R 92.310 1.301 $20,000 Inter-dealer
8:10am Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2026-Aug N/R 92.060 1.345 $20,000 Inter-dealer
8:08am Massachusetts St Dev Fin Agy Rev Berklee College Music 2041-Oct 4.500% 105.170 0.601 $25,000 Investor bought
8:07am New York St Dorm Auth Revs Non St Supported Debt St Francis College 2040-Oct 5.000% 98.750 5.099 $30,000 Inter-dealer
8:07am New York St Dorm Auth Revs Non St Supported Debt St Francis College 2040-Oct 5.000% 98.750 5.099 $30,000 Investor sold
8:06am New York St Dorm Auth Revs Non St Supported Debt St Francis College 2040-Oct 5.000% 99.000 5.079 $30,000 Inter-dealer
8:06am Dutchess Cnty N Y Indl Dev Agy Civic Fac Rev Var-marist College Civic Fac-a 2038-Jul 0.190% 100.000 N/R $300,000 Investor bought
8:03am Southwestern Cmnty College Dist Calif Cap Apprec-election 2008-ser D 2029-Aug N/R 75.509 1.800 $110,000 Inter-dealer
8:03am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 133.463 1.470 $2,275,000+ Investor bought
8:02am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 133.351 1.480 $2,275,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.