Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Odessa Tex Jr College Dist Ref 2032-Aug 5.000% 103.360 2.595 $10,000 Inter-dealer
4:59pm Odessa Tex Jr College Dist Ref 2032-Aug 5.000% 103.360 2.595 $10,000 Investor bought
4:56pm Yuba Calif Cmnty College Dist 2006 Election-ser D 2034-Aug 3.000% 98.802 3.163 $10,000 Inter-dealer
4:56pm Lone Star College Sys Tex Ltd Tax-ser A 2038-Aug 5.000% 101.470 3.384 $10,000 Investor bought
4:56pm Lone Star College Sys Tex Ltd Tax-ser A 2038-Aug 5.000% 101.470 3.384 $10,000 Inter-dealer
4:56pm Yuba Calif Cmnty College Dist 2006 Election-ser D 2034-Aug 3.000% 98.802 3.163 $10,000 Investor bought
4:52pm Collin Cnty Tex Cmnty College Dist Ser A 2038-Aug 4.000% 101.030 3.677 $600,000 Investor sold
4:48pm Collin Cnty Tex Cmnty College Dist Ser A 2038-Aug 4.000% 101.450 3.547 $600,000 Inter-dealer
4:47pm Collin Cnty Tex Cmnty College Dist Ser A 2037-Aug 4.000% 101.593 3.503 $300,000 Investor sold
4:47pm Santa Clarita Calif Cmnty College Dist Election 2006 2036-Aug 3.125% 97.771 3.381 $20,000 Inter-dealer
4:47pm Santa Clarita Calif Cmnty College Dist Election 2006 2036-Aug 3.125% 97.621 3.398 $20,000 Investor sold
4:46pm Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2040-Dec 3.500% 95.538 3.901 $20,000 Inter-dealer
4:45pm Center For Arts & Health Sciences Pub Facs Corp Installment Pur Rev S C Greenville Technical College 2039-Oct 4.000% 101.178 3.763 $1,085,000+ Investor sold
4:44pm San Diego Calif Cmnty College Dist Ref-taxable-ser B 2041-Aug 3.316% 87.376 4.458 $2,000,000+ Inter-dealer
4:43pm Mississippi Dev Bk Spl Oblig Hinds Cmnty College Dist-cap 2027-May 5.000% 102.890 2.422 $30,000 Inter-dealer
4:43pm Mississippi Dev Bk Spl Oblig Hinds Cmnty College Dist-cap 2027-May 5.000% 102.890 2.422 $30,000 Inter-dealer
4:43pm Mississippi Dev Bk Spl Oblig Hinds Cmnty College Dist-cap 2027-May 5.000% 102.890 2.422 $30,000 Investor bought
4:43pm Mississippi Dev Bk Spl Oblig Ref-jones Cnty Jr College Dist 2027-May 3.000% 99.941 3.051 $20,000 Inter-dealer
4:43pm Mississippi Dev Bk Spl Oblig Ref-jones Cnty Jr College Dist 2027-May 3.000% 99.941 3.051 $20,000 Inter-dealer
4:43pm Mississippi Dev Bk Spl Oblig Ref-jones Cnty Jr College Dist 2027-May 3.000% 99.941 3.051 $20,000 Investor bought
4:36pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2037-Nov 5.000% 109.038 2.905 $20,000 Investor bought
4:36pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2037-Nov 5.000% 108.538 3.015 $20,000 Investor sold
4:36pm Massachusetts St Dev Fin Agy Rev Williams College-ser S 2029-Jul 5.000% 103.360 2.379 $15,000 Investor bought
4:36pm Massachusetts St Dev Fin Agy Rev Williams College-ser S 2029-Jul 5.000% 103.160 2.532 $15,000 Investor sold
4:36pm Massachusetts St Dev Fin Agy Rev Williams College-ser S 2030-Jul 5.000% 103.294 2.429 $45,000 Inter-dealer
4:36pm Massachusetts St Dev Fin Agy Rev Williams College-ser S 2030-Jul 5.000% 103.294 2.429 $45,000 Investor bought
4:36pm Massachusetts St Dev Fin Agy Rev Wellesley College-ser L 2032-Jul 5.000% 105.892 2.364 $30,000 Inter-dealer
4:36pm Massachusetts St Dev Fin Agy Rev Wellesley College-ser L 2032-Jul 5.000% 105.977 2.327 $30,000 Investor bought
4:35pm Center For Arts & Health Sciences Pub Facs Corp Installment Pur Rev S C Greenville Technical College 2039-Oct 4.000% 101.478 3.703 $1,085,000+ Inter-dealer
4:21pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 101.071 2.249 $325,000 Investor sold
4:21pm San Diego Calif Cmnty College Dist Ref 2032-Aug 4.000% 100.560 2.555 $30,000 Investor sold
4:20pm San Bernardino Calif Cmnty College Dist Election 2018-ser B 2042-Aug 5.000% 109.198 3.133 $10,000 Inter-dealer
4:20pm San Bernardino Calif Cmnty College Dist Election 2018-ser B 2042-Aug 5.000% 109.198 3.133 $10,000 Investor bought
4:18pm Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2044-Jul 5.000% 96.600 5.292 $205,000 Investor sold
4:17pm Public Fin Auth Wis Edl Fac Rev Barton College-ser A 2038-Mar 5.000% 71.000 9.006 $10,000 Investor sold
4:16pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2026-Oct 5.000% 101.037 3.118 $10,000 Inter-dealer
4:16pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2026-Oct 5.000% 100.967 3.243 $10,000 Investor sold
4:16pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2026-Oct 5.000% 101.037 3.118 $10,000 Inter-dealer
4:16pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2026-Oct 5.000% 101.137 2.939 $10,000 Investor bought
4:15pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2032-Jul 3.250% 99.775 3.289 $15,000 Investor bought
4:15pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2032-Jul 3.250% 99.775 3.289 $15,000 Inter-dealer
4:14pm Public Fin Auth Wis Edl Fac Rev Barton College-ser A 2038-Mar 5.000% 71.000 9.006 $10,000 Inter-dealer
4:11pm Fox Vy Technical College Dist Wis Prom Nts-ser B 2026-Dec 5.000% 101.874 2.382 $105,000 Inter-dealer
4:10pm Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2044-Jul 5.000% 97.303 5.230 $205,000 Investor bought
4:08pm Laredo College Tex Ref-taxable-maintenance 2027-Aug 2.427% 98.017 3.900 $200,000 Investor bought
4:07pm Public Fin Auth Wis Edl Fac Rev Barton College-ser A 2038-Mar 5.000% 72.000 8.835 $10,000 Inter-dealer
4:06pm Laredo College Tex Ref-taxable-maintenance 2027-Aug 2.427% 98.017 3.900 $200,000 Inter-dealer
4:05pm Massachusetts St College Bldg Auth Proj Rev Ref-ser B 2028-May 5.500% 105.500 2.836 $175,000 Investor sold
4:03pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 2040-Aug 4.000% 107.671 2.842 $300,000 Investor bought
4:01pm National Pk Cmnty College Dist Ark Ref & Impt 2039-Mar 4.000% 99.055 4.095 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.