| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:39am | Panola College Dist Tex | 2035-Feb | 3.500% | 98.370 | 3.711 | $25,000 | Inter-dealer |
| 11:39am | Panola College Dist Tex | 2035-Feb | 3.500% | 98.218 | 3.731 | $25,000 | Investor sold |
| 11:38am | Austin Tex Cmnty College Dist Ltd Tax | 2033-Aug | 5.000% | 103.168 | 2.976 | $25,000 | Inter-dealer |
| 11:38am | Austin Tex Cmnty College Dist Ltd Tax | 2033-Aug | 5.000% | 103.218 | 2.945 | $25,000 | Inter-dealer |
| 11:38am | Austin Tex Cmnty College Dist Ltd Tax | 2033-Aug | 5.000% | 103.268 | 2.914 | $25,000 | Inter-dealer |
| 11:38am | Austin Tex Cmnty College Dist Ltd Tax | 2033-Aug | 5.000% | 103.268 | 2.914 | $25,000 | Investor bought |
| 11:35am | Collin Cnty Tex Cmnty College Dist Cons Fd Rev | 2040-Aug | 5.000% | 109.281 | 3.601 | $10,000 | Investor bought |
| 11:34am | Portland Ore Cmnty College Dist | 2033-Jun | 5.000% | 115.719 | 2.670 | $10,000 | Inter-dealer |
| 11:34am | Portland Ore Cmnty College Dist | 2033-Jun | 5.000% | 115.719 | 2.670 | $10,000 | Investor sold |
| 11:34am | Mt Hood Ore Cmnty College Dist | 2035-Jun | 5.000% | 117.558 | 2.873 | $40,000 | Investor sold |
| 11:34am | Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk | 2064-Jul | 5.250% | 104.203 | 4.500 | $45,000 | Investor bought |
| 11:34am | Mississippi Dev Bk Spl Oblig Northwest Miss Cmnty College | 2050-Mar | 4.000% | 93.875 | 4.414 | $40,000 | Investor bought |
| 11:31am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D | 2026-Feb | 5.000% | 100.288 | 2.477 | $0 | Investor bought |
| 11:31am | Yuba Calif Cmnty College Dist 2016 Election-ser A | 2030-Aug | 2.000% | 94.104 | 3.390 | $25,000 | Investor sold |
| 11:31am | Yuba Calif Cmnty College Dist 2016 Election-ser A | 2030-Aug | 2.000% | 94.104 | 3.390 | $25,000 | Inter-dealer |
| 11:30am | Tarrant Cnty Tex College Dist | 2030-Aug | 5.000% | 110.087 | 2.680 | $10,000 | Investor bought |
| 11:30am | Los Angeles Calif Cmnty College Dist Ref | 2027-Aug | 5.000% | 101.346 | 2.778 | $15,000 | Investor sold |
| 11:30am | Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Ref-round Rock Campus | 2033-Aug | 5.000% | 100.155 | 2.941 | $15,000 | Inter-dealer |
| 11:30am | Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Ref-round Rock Campus | 2033-Aug | 5.000% | 100.155 | 2.941 | $15,000 | Investor bought |
| 11:30am | Southeast Cmnty College Area Neb Ctfs Partn Tax Supported | 2029-Dec | 5.000% | 105.739 | 2.604 | $35,000 | Investor bought |
| 11:30am | Southeast Cmnty College Area Neb Ctfs Partn Tax Supported | 2029-Dec | 5.000% | 105.239 | 2.806 | $35,000 | Inter-dealer |
| 11:30am | Southeast Cmnty College Area Neb Ctfs Partn Tax Supported | 2029-Dec | 5.000% | 105.239 | 2.806 | $35,000 | Inter-dealer |
| 11:30am | Austin Tex Cmnty College Dist Maintenance Tax Nts | 2031-Aug | 5.000% | 111.808 | 2.718 | $20,000 | Investor bought |
| 11:30am | Parker Cnty Tex Jr College Dist Cons Fd Rev | 2031-Aug | 5.000% | 111.539 | 2.767 | $30,000 | Investor bought |
| 11:30am | Tarrant Cnty Tex College Dist | 2030-Aug | 5.000% | 110.040 | 2.690 | $25,000 | Investor bought |
| 11:28am | Monterey Peninsula Calif Cmnty College Dist Election 2020-ser B | 2033-Aug | 5.000% | 119.457 | 2.210 | $25,000 | Inter-dealer |
| 11:28am | Monterey Peninsula Calif Cmnty College Dist Election 2020-ser B | 2033-Aug | 5.000% | 119.457 | 2.210 | $25,000 | Investor bought |
| 11:28am | Solano Calif Cmnty College Dist Election 2012-ser F | 2033-Aug | 5.000% | 119.109 | 2.255 | $25,000 | Investor bought |
| 11:27am | Santa Monica Calif Cmnty College Dist 2008 Election-ser C | 2035-Aug | 5.000% | 103.877 | 2.535 | $45,000 | Investor bought |
| 11:27am | Santa Monica Calif Cmnty College Dist 2008 Election-ser C | 2035-Aug | 5.000% | 103.777 | 2.597 | $45,000 | Inter-dealer |
| 11:26am | Swarthmore Boro Auth Pa College Rev | 2050-Sep | 5.000% | 105.525 | 4.157 | $60,000 | Investor bought |
| 11:25am | Alamo Tex Cmnty College Dist Ref | 2026-Aug | 5.000% | 101.340 | 2.915 | $50,000 | Inter-dealer |
| 11:25am | Alamo Tex Cmnty College Dist Ref | 2026-Aug | 5.000% | 101.425 | 2.786 | $50,000 | Inter-dealer |
| 11:25am | Alamo Tex Cmnty College Dist Ref | 2026-Aug | 5.000% | 101.435 | 2.770 | $50,000 | Investor bought |
| 11:25am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2027-Feb | 5.000% | 102.346 | 2.848 | $10,000 | Inter-dealer |
| 11:25am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2027-Feb | 5.000% | 102.240 | 2.943 | $5,000 | Inter-dealer |
| 11:25am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2027-Feb | 5.000% | 102.431 | 2.771 | $10,000 | Inter-dealer |
| 11:25am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2027-Feb | 5.000% | 102.340 | 2.853 | $5,000 | Inter-dealer |
| 11:24am | Kern Calif Cmnty College Dist Election 2016-facs Impt Dist | 2040-Aug | 5.250% | 111.842 | 3.246 | $5,000 | Investor sold |
| 11:24am | Illinois Fin Auth Rev Ref-columbia College Chicago | 2030-Dec | 4.125% | 90.014 | 6.517 | $15,000 | Inter-dealer |
| 11:24am | Illinois Fin Auth Rev Ref-columbia College Chicago | 2030-Dec | 4.125% | 89.914 | 6.542 | $15,000 | Investor sold |
| 11:24am | Lone Star College Sys Tex Ref-ltd Tax | 2033-Feb | 5.000% | 100.305 | 3.013 | $330,000 | Investor sold |
| 11:24am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2029-Feb | 5.000% | 107.143 | 2.598 | $15,000 | Investor sold |
| 11:24am | Dutchess Cnty N Y Loc Dev Corp Rev Ref-vassar College Proj | 2046-Jul | 4.000% | 93.443 | 4.492 | $25,000 | Investor bought |
| 11:24am | Illinois Fin Auth Rev Ref-columbia College Chicago | 2030-Dec | 4.125% | 90.214 | 6.466 | $15,000 | Inter-dealer |
| 11:24am | Illinois Fin Auth Rev Ref-columbia College Chicago | 2030-Dec | 4.125% | 90.316 | 6.440 | $15,000 | Investor bought |
| 11:24am | Ohio St Higher Edl Fac Commn Rev Kenyon College Proj | 2036-Jul | 4.000% | 99.870 | 4.015 | $50,000 | Inter-dealer |
| 11:24am | Ohio St Higher Edl Fac Commn Rev Kenyon College Proj | 2036-Jul | 4.000% | 99.870 | 4.015 | $50,000 | Inter-dealer |
| 11:24am | Ohio St Higher Edl Fac Commn Rev Kenyon College Proj | 2036-Jul | 4.000% | 100.868 | 3.413 | $50,000 | Investor bought |
| 11:24am | Dutchess Cnty N Y Loc Dev Corp Rev Ref-vassar College Proj | 2046-Jul | 4.000% | 93.343 | 4.500 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.