| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:12am | Indiana St Fin Auth Rev Edl Facs-hanover College Proj | 2029-May | 5.000% | 97.150 | 6.095 | $15,000 | Inter-dealer |
| 11:12am | Nebraska St Colleges Facs Corp Ref-defd Maintenance | 2030-Jul | 2.375% | 99.481 | 9.250 | $7,500 | Investor sold |
| 11:12am | Nebraska St Colleges Facs Corp Ref-defd Maintenance | 2030-Jul | 2.375% | 99.135 | 13.888 | $2,500 | Investor sold |
| 11:12am | Nebraska St Colleges Facs Corp Ref-defd Maintenance | 2030-Jul | 2.375% | 99.655 | 6.929 | $10,000 | Inter-dealer |
| 11:12am | Nebraska St Colleges Facs Corp Ref-defd Maintenance | 2030-Jul | 2.375% | 99.755 | 5.599 | $10,000 | Investor bought |
| 11:12am | Indiana St Fin Auth Rev Edl Facs-hanover College Proj | 2029-May | 5.000% | 97.050 | 6.134 | $15,000 | Investor sold |
| 11:12am | Indiana St Fin Auth Rev Edl Facs-hanover College Proj | 2029-May | 5.000% | 98.150 | 5.705 | $15,000 | Inter-dealer |
| 11:10am | Clackamas Ore Cmnty College Dist | 2028-Jun | 5.000% | 104.547 | 2.641 | $15,000 | Investor sold |
| 11:10am | Clackamas Ore Cmnty College Dist | 2028-Jun | 5.000% | 104.607 | 2.611 | $15,000 | Investor bought |
| 11:08am | Napa Valley Calif Cmnty College Dist Ref | 2034-Aug | 5.000% | 117.139 | 2.641 | $260,000 | Investor sold |
| 11:08am | State Center Calif Cmnty College Dist Ref | 2031-Aug | 5.000% | 112.315 | 2.427 | $190,000 | Investor sold |
| 11:08am | State Center Calif Cmnty College Dist Ref | 2031-Aug | 5.000% | 112.375 | 2.415 | $190,000 | Inter-dealer |
| 11:08am | Napa Valley Calif Cmnty College Dist Ref | 2034-Aug | 5.000% | 117.199 | 2.633 | $260,000 | Inter-dealer |
| 11:08am | West Vy Mission Cmnty College Dist Calif Election 2018-ser A | 2032-Aug | 4.000% | 104.046 | 2.640 | $50,000 | Inter-dealer |
| 11:08am | West Vy Mission Cmnty College Dist Calif Election 2018-ser A | 2032-Aug | 4.000% | 104.050 | 2.638 | $50,000 | Investor bought |
| 11:07am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser A | 2032-Sep | 5.000% | 112.220 | 2.837 | $140,000 | Investor sold |
| 11:06am | Del Mar Tex College Dist Ref | 2048-Aug | 5.000% | 104.802 | 4.406 | $65,000 | Inter-dealer |
| 11:06am | Del Mar Tex College Dist Ref | 2048-Aug | 5.000% | 104.927 | 4.391 | $65,000 | Inter-dealer |
| 11:06am | College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Ref-ser D | 2028-Aug | 5.000% | 102.829 | 2.421 | $35,000 | Inter-dealer |
| 11:06am | College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Ref-ser D | 2028-Aug | 5.000% | 102.929 | 2.332 | $35,000 | Inter-dealer |
| 11:06am | College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Ref-ser D | 2028-Aug | 5.000% | 102.929 | 2.332 | $35,000 | Investor bought |
| 11:06am | College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Ref-ser D | 2028-Aug | 5.000% | 102.829 | 2.421 | $35,000 | Inter-dealer |
| 11:05am | Saratoga Cnty N Y Cap Resource Corp Rev Skidmore College Proj | 2028-Jul | 5.000% | 104.667 | 2.630 | $10,000 | Investor bought |
| 11:05am | Muskegon Mich Cmnty College Dist Ref | 2036-May | 5.000% | 110.962 | 3.400 | $15,000 | Investor bought |
| 11:05am | Muskegon Mich Cmnty College Dist Ref | 2036-May | 5.000% | 110.962 | 3.400 | $15,000 | Inter-dealer |
| 11:05am | Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 | 2030-Dec | 5.000% | 108.363 | 2.980 | $15,000 | Investor bought |
| 11:05am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2029-Sep | 4.000% | 102.812 | 3.070 | $15,000 | Investor bought |
| 11:05am | Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 | 2030-Dec | 5.000% | 108.190 | 3.020 | $15,000 | Inter-dealer |
| 11:05am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2029-Sep | 4.000% | 102.781 | 3.080 | $15,000 | Inter-dealer |
| 11:04am | Desert Calif Cmnty College Dist Election 2016 | 2051-Aug | 4.000% | 98.720 | 4.082 | $210,000 | Investor bought |
| 11:03am | New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A | 2045-Jul | 4.000% | 91.083 | 4.715 | $25,000 | Investor sold |
| 11:03am | New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A | 2045-Jul | 4.000% | 91.148 | 4.709 | $25,000 | Inter-dealer |
| 11:03am | New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A | 2045-Jul | 4.000% | 91.148 | 4.709 | $25,000 | Inter-dealer |
| 11:03am | New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A | 2045-Jul | 4.000% | 92.970 | 4.556 | $25,000 | Investor bought |
| 11:03am | Los Angeles Calif Cmnty College Dist Ref | 2038-Aug | 4.000% | 99.885 | 4.012 | $50,000 | Inter-dealer |
| 11:03am | Los Angeles Calif Cmnty College Dist Ref | 2038-Aug | 4.000% | 99.386 | 4.064 | $50,000 | Investor sold |
| 11:03am | Los Angeles Calif Cmnty College Dist Ref | 2038-Aug | 4.000% | 99.885 | 4.012 | $50,000 | Inter-dealer |
| 11:03am | Los Angeles Calif Cmnty College Dist Ref | 2038-Aug | 4.000% | 99.965 | 4.003 | $50,000 | Investor bought |
| 11:00am | Chaffey Cmnty College Dist Calif Taxable-election 2018-ser B-2 | 2049-Jun | 6.000% | 103.100 | 5.535 | $50,000 | Investor sold |
| 11:00am | Chabot-las Positas Calif Cmnty College Dist Ref | 2034-Aug | 5.000% | 117.116 | 2.643 | $20,000 | Investor sold |
| 11:00am | Chabot-las Positas Calif Cmnty College Dist Ref | 2034-Aug | 5.000% | 117.366 | 2.612 | $20,000 | Investor bought |
| 11:00am | Kern Calif Cmnty College Dist Election 2016-facs Impt Dist | 2034-Aug | 5.250% | 114.674 | 2.637 | $700,000 | Investor sold |
| 10:59am | Kern Calif Cmnty College Dist Election 2016-facs Impt Dist | 2033-Aug | 5.250% | 115.077 | 2.571 | $1,000,000+ | Investor sold |
| 10:59am | Kern Calif Cmnty College Dist Election 2016-facs Impt Dist | 2033-Aug | 5.250% | 115.083 | 2.570 | $1,000,000+ | Investor bought |
| 10:58am | State College Pa Area Sch Dist Ser A | 2027-Nov | 5.000% | 103.536 | 2.429 | $25,000 | Inter-dealer |
| 10:58am | State College Pa Area Sch Dist Ser A | 2027-Nov | 5.000% | 103.536 | 2.429 | $25,000 | Investor bought |
| 10:58am | State College Pa Area Sch Dist Ser A | 2027-Nov | 5.000% | 103.336 | 2.571 | $25,000 | Inter-dealer |
| 10:58am | State College Pa Area Sch Dist Ser A | 2027-Nov | 5.000% | 103.436 | 2.500 | $25,000 | Inter-dealer |
| 10:58am | Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt | 2042-Dec | 4.000% | 102.744 | 2.550 | $50,000 | Inter-dealer |
| 10:58am | Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt | 2042-Dec | 4.000% | 102.744 | 2.550 | $50,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.