Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:46am | Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref | 2027-Jan | 3.000% | 97.384 | 4.041 | $40,000 | Inter-dealer |
9:46am | State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College | 2028-Oct | 5.000% | 105.810 | 3.567 | $25,000 | Investor sold |
9:46am | Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj | 2034-Nov | 5.000% | 107.877 | 3.418 | $15,000 | Investor sold |
9:46am | Southeast Cmnty College Area Neb Ctfs Partn Tax Supported | 2033-Dec | 5.000% | 110.810 | 3.380 | $20,000 | Investor sold |
9:46am | State College Pa Area Sch Dist Ser A | 2028-Nov | 5.000% | 107.912 | 3.119 | $65,000 | Inter-dealer |
9:46am | State College Pa Area Sch Dist Ser A | 2028-Nov | 5.000% | 107.912 | 3.119 | $65,000 | Investor sold |
9:46am | San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D | 2037-Aug | 5.000% | 115.917 | 3.016 | $45,000 | Inter-dealer |
9:46am | San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D | 2037-Aug | 5.000% | 115.917 | 3.016 | $45,000 | Investor sold |
9:46am | San Jose Evergreen Calif Cmnty College Dist Election 2016-ser B | 2030-Sep | 4.000% | 103.455 | 3.141 | $20,000 | Investor sold |
9:46am | Rock Is Mercer Etc Cntys Ill Cmnty College Dist No 503 | 2029-Dec | 5.000% | 107.762 | 3.460 | $40,000 | Investor sold |
9:46am | Riverside Calif Cmnty College Dist Ref | 2028-Aug | 4.000% | 103.635 | 3.081 | $70,000 | Investor sold |
9:46am | Parker Cnty Tex Jr College Dist Cons Fd Rev | 2031-Aug | 5.000% | 110.282 | 3.389 | $100,000 | Investor sold |
9:46am | Ohio St Higher Edl Fac Commn Rev Kenyon College Proj | 2027-Jul | 5.000% | 103.425 | 3.841 | $10,000 | Investor sold |
9:45am | Austin Tex Cmnty College Dist | 2039-Aug | 5.000% | 111.098 | 3.580 | $20,000 | Investor bought |
9:45am | Muskegon Mich Cmnty College Dist Ref | 2037-May | 5.000% | 111.719 | 3.595 | $115,000 | Investor sold |
9:45am | Miracosta Calif Cmnty College Dist Election 2016-ser C | 2033-Aug | 5.000% | 116.426 | 2.761 | $60,000 | Investor sold |
9:45am | Somerset Cnty N J Cnty College-ser C | 2024-Aug | 2.000% | 98.790 | 6.784 | $5,000 | Investor sold |
9:45am | Los Angeles Calif Cmnty College Dist 2008 Election-ser K | 2034-Aug | 4.000% | 100.944 | 3.559 | $25,000 | Investor sold |
9:45am | Lee Tex College Dist Ref-ltd Tax | 2032-Aug | 5.000% | 112.110 | 3.317 | $15,000 | Investor sold |
9:45am | Kentucky Bd Dev Corp Edl Facs Rev Danville-centre College | 2028-Jun | 4.000% | 100.970 | 3.741 | $40,000 | Investor sold |
9:45am | Kern Calif Cmnty College Dist Election 2016-facs Impt Dist | 2028-Aug | 4.000% | 103.163 | 3.198 | $25,000 | Investor sold |
9:45am | Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B | 2029-Dec | 1.500% | 85.929 | 4.345 | $15,000 | Investor sold |
9:45am | Knox Warren Etc Cntys Ill Cmnty College Dist 518 | 2031-Dec | 4.000% | 103.239 | 3.452 | $45,000 | Investor bought |
9:45am | Knox Warren Etc Cntys Ill Cmnty College Dist 518 | 2031-Dec | 4.000% | 103.179 | 3.461 | $45,000 | Investor sold |
9:44am | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2051-Sep | 4.000% | 96.349 | 4.226 | $5,000 | Investor bought |
9:44am | Desert Calif Cmnty College Dist Election 2016 | 2041-Aug | 4.000% | 102.587 | 3.667 | $95,000 | Investor sold |
9:44am | Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj | 2032-Jul | 5.000% | 112.470 | 3.250 | $60,000 | Investor sold |
9:44am | Colorado Mtn College Ctfs Partn Colo | 2028-Dec | 5.000% | 106.570 | 3.439 | $70,000 | Investor sold |
9:44am | Alamo Tex Cmnty College Dist Ref-maintenance Tax | 2031-Feb | 4.000% | 104.238 | 3.298 | $30,000 | Investor sold |
9:44am | Desert Calif Cmnty College Dist Election 2016 | 2043-Aug | 4.000% | 100.963 | 3.875 | $130,000 | Investor sold |
9:44am | Desert Calif Cmnty College Dist Election 2016 | 2042-Aug | 4.000% | 101.574 | 3.796 | $55,000 | Investor sold |
9:44am | Desert Calif Cmnty College Dist Election 2016 | 2043-Aug | 4.000% | 101.023 | 3.867 | $130,000 | Investor bought |
9:44am | Desert Calif Cmnty College Dist Election 2016 | 2042-Aug | 4.000% | 101.634 | 3.788 | $55,000 | Investor bought |
9:44am | Collin Cnty Tex Cmnty College Dist Ltd Tax | 2028-Aug | 5.000% | 104.489 | 3.543 | $20,000 | Investor bought |
9:44am | Collin Cnty Tex Cmnty College Dist Ltd Tax | 2028-Aug | 5.000% | 104.429 | 3.562 | $20,000 | Investor sold |
9:44am | Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 | 2034-Dec | 4.000% | 103.181 | 3.518 | $25,000 | Investor sold |
9:44am | Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 | 2034-Dec | 4.000% | 103.241 | 3.509 | $25,000 | Investor bought |
9:43am | Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj | 2036-Nov | 3.300% | 100.000 | N/R | $1,000,000+ | Investor bought |
9:42am | Los Angeles Calif Cmnty College Dist Ref-ser A | 2033-Aug | 4.000% | 100.022 | 3.875 | $10,000 | Investor bought |
9:42am | Pima Cnty Ariz Cmnty College Dist Rev | 2024-Jul | 5.000% | 100.114 | 4.263 | $100,000 | Investor bought |
9:42am | Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj | 2036-Nov | 3.300% | 100.000 | N/R | $1,000,000+ | Investor sold |
9:42am | Los Angeles Calif Cmnty College Dist Ref-ser A | 2033-Aug | 4.000% | 99.972 | 4.071 | $10,000 | Inter-dealer |
9:41am | Pima Cnty Ariz Cmnty College Dist Rev | 2024-Jul | 5.000% | 100.114 | 4.263 | $100,000 | Inter-dealer |
9:41am | Pima Cnty Ariz Cmnty College Dist Rev | 2024-Jul | 5.000% | 100.114 | 4.263 | $100,000 | Inter-dealer |
9:40am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser B | 2026-Jan | 5.000% | 100.159 | 4.005 | $20,000 | Investor bought |
9:39am | Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A | 2025-Sep | 5.000% | 102.020 | 3.440 | $40,000 | Inter-dealer |
9:39am | Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A | 2025-Sep | 5.000% | 101.920 | 3.516 | $40,000 | Inter-dealer |
9:39am | Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A | 2025-Sep | 5.000% | 102.120 | 3.364 | $40,000 | Investor bought |
9:39am | Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A | 2025-Sep | 5.000% | 102.120 | 3.364 | $40,000 | Inter-dealer |
9:38am | Los Angeles Calif Cmnty College Dist Ref-ser A | 2031-Aug | 5.000% | 100.264 | 3.909 | $70,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.