Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:39am Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 99.995 4.000 $50,000 Investor bought
9:39am Texas St College Student Ln 2027-Aug 5.000% 100.401 3.751 $5,000 Inter-dealer
9:39am Peralta Calif Cmnty College Dist Ref-ser A 2024-Aug 5.000% 100.210 4.325 $10,000 Inter-dealer
9:39am Peralta Calif Cmnty College Dist Ref-ser A 2024-Aug 5.000% 100.210 4.325 $10,000 Inter-dealer
9:39am Peralta Calif Cmnty College Dist Ref-ser A 2024-Aug 5.000% 100.310 4.024 $10,000 Investor bought
9:39am Mendocino-lake Cmnty College Dist Calif Ref 2031-Aug 3.500% 99.996 3.500 $10,000 Investor sold
9:39am Antelope Valley Calif Cmnty College Dist Ref 2039-Aug 5.000% 101.338 3.425 $15,000 Inter-dealer
9:39am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2026-Jun 4.000% 101.679 3.190 $35,000 Investor bought
9:38am Long Beach Calif Cmnty College Dist Ref-ser E 2027-May 5.000% 101.115 3.052 $20,000 Investor bought
9:38am Long Beach Calif Cmnty College Dist Ref-ser E 2027-May 5.000% 100.815 3.570 $20,000 Inter-dealer
9:36am Desert Calif Cmnty College Dist Election 2016-ser A-1 2039-Aug 4.000% 101.610 3.483 $25,000 Inter-dealer
9:36am Desert Calif Cmnty College Dist Election 2016-ser A-1 2039-Aug 4.000% 101.360 3.562 $25,000 Inter-dealer
9:36am Desert Calif Cmnty College Dist Election 2016-ser A-1 2039-Aug 4.000% 101.985 3.364 $25,000 Inter-dealer
9:36am Desert Calif Cmnty College Dist Election 2016-ser A-1 2039-Aug 4.000% 103.985 2.740 $25,000 Investor bought
9:31am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 100.400 3.831 $5,000 Investor bought
9:27am Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2026-Oct 4.000% 101.810 3.240 $20,000 Inter-dealer
9:27am Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2026-Oct 4.000% 102.392 3.000 $20,000 Investor bought
9:26am Ohio St Higher Edl Fac Commn Rev Kenyon College Proj 2047-Jul 4.000% 98.249 4.117 $10,000 Investor bought
9:26am New Jersey St Edl Facs Auth Rev Princeton University-ser A 2026-Jul 5.000% 100.386 3.400 $180,000 Investor bought
9:26am Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2047-Dec 3.625% 91.540 4.191 $5,000 Investor sold
9:26am Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2047-Dec 3.625% 91.540 4.191 $5,000 Inter-dealer
9:25am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser C 2041-Aug 5.000% 115.132 3.118 $5,000 Investor bought
9:25am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser C 2041-Aug 5.000% 114.932 3.141 $5,000 Inter-dealer
9:24am Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 3.820% 100.000 N/R $100,000 Investor sold
9:22am Southeast Cmnty College Area Neb Facs Rev 2043-Mar 4.000% 97.900 4.161 $5,000 Investor sold
9:18am Mercer Cnty N J Cnty College 2028-Feb 3.000% 101.083 2.700 $50,000 Investor bought
9:18am Massachusetts St Dev Fin Agy Rev Berklee College Music 2046-Oct 5.000% 102.213 4.060 $50,000 Inter-dealer
9:14am Alabama Cmnty College Sys Brd Trustees Rev Ref-lurleen B Wallace Cmnty 2034-Sep 3.000% 93.600 3.748 $140,000 Inter-dealer
9:14am Alabama Cmnty College Sys Brd Trustees Rev Ref-lurleen B Wallace Cmnty 2034-Sep 3.000% 93.660 3.740 $140,000 Investor bought
9:14am Portland Ore Cmnty College Dist 2035-Jun 5.000% 118.104 2.759 $25,000 Investor sold
9:14am Portland Ore Cmnty College Dist 2035-Jun 5.000% 118.354 2.731 $25,000 Investor bought
9:14am Maricopa Cnty Ariz Cmnty College Dist Ref 2025-Jul 5.000% 101.973 3.371 $15,000 Inter-dealer
9:14am Maricopa Cnty Ariz Cmnty College Dist Ref 2025-Jul 5.000% 101.973 3.371 $15,000 Investor bought
9:13am San Jose Evergreen Calif Cmnty College Dist Ref-taxable 2027-Sep 1.385% 90.125 4.537 $2,050,000+ Investor bought
9:09am Yosemite Calif Cmnty College Dist Ref-taxable 2032-Aug 2.607% 83.920 4.988 $5,000 Inter-dealer
9:09am Yosemite Calif Cmnty College Dist Ref-taxable 2032-Aug 2.607% 83.920 4.988 $5,000 Inter-dealer
9:09am Yosemite Calif Cmnty College Dist Ref-taxable 2032-Aug 2.607% 83.820 5.005 $5,000 Investor sold
9:08am Kankakee Will Etc Cntys Ill Cmnty College Dist No 520 Ser B 2027-Dec 6.000% 108.890 3.399 $5,000 Investor bought
9:06am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2033-Feb 4.000% 102.143 3.201 $35,000 Inter-dealer
9:06am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2033-Feb 4.000% 102.149 3.199 $35,000 Investor bought
9:05am Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2034-Aug 3.600% 100.000 N/R $250,000 Investor sold
9:03am Milwaukee Wis Area Technical College Dist Prom Nts-ser J 2025-Jun 4.000% 100.829 3.251 $5,000 Inter-dealer
9:03am Milwaukee Wis Area Technical College Dist Prom Nts-ser J 2025-Jun 4.000% 100.829 3.251 $5,000 Investor bought
9:03am Milwaukee Wis Area Technical College Dist Prom Nts-ser J 2025-Jun 4.000% 100.829 3.251 $50,000 Inter-dealer
9:03am Milwaukee Wis Area Technical College Dist Prom Nts-ser J 2025-Jun 4.000% 100.829 3.251 $50,000 Investor bought
9:03am Milwaukee Wis Area Technical College Dist Prom Nts-ser J 2026-Jun 5.000% 103.946 3.080 $5,000 Investor bought
9:03am Milwaukee Wis Area Technical College Dist Prom Nts-ser J 2026-Jun 5.000% 103.946 3.080 $5,000 Inter-dealer
9:03am Milwaukee Wis Area Technical College Dist Prom Nts-ser J 2025-Jun 4.000% 100.829 3.251 $200,000 Inter-dealer
9:03am Milwaukee Wis Area Technical College Dist Prom Nts-ser J 2025-Jun 4.000% 100.829 3.251 $200,000 Investor bought
8:57am Texas St College Student Ln 2028-Aug 4.000% 98.459 4.393 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.