Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:04am Ivy Tech Cmnty College Ind Student Fee-ser V 2035-Jul 5.000% 102.350 3.668 $10,000 Inter-dealer
10:04am Ivy Tech Cmnty College Ind Student Fee-ser V 2035-Jul 5.000% 102.350 3.668 $10,000 Inter-dealer
10:04am Ivy Tech Cmnty College Ind Student Fee-ser V 2035-Jul 5.000% 102.350 3.668 $10,000 Investor sold
10:04am Clackamas Ore Cmnty College Dist 2034-Jun 5.000% 112.701 3.150 $120,000 Investor bought
10:01am San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser C 2043-Aug 2.000% 66.770 4.914 $5,000 Inter-dealer
10:01am San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser C 2043-Aug 2.000% 66.470 4.948 $5,000 Investor sold
10:00am Central New Mexico Cmnty College Ltd Tax-ser A 2029-Aug 3.000% 99.304 3.248 $45,000 Inter-dealer
10:00am Central New Mexico Cmnty College Ltd Tax-ser A 2029-Aug 3.000% 99.304 3.248 $45,000 Inter-dealer
10:00am Central New Mexico Cmnty College Ltd Tax-ser A 2029-Aug 3.000% 99.169 3.296 $45,000 Investor sold
10:00am Madison Wis Area Technical College Dist Prom Nts-ser B 2028-Mar 5.000% 103.476 2.560 $1,000,000+ Investor bought
10:00am Madison Wis Area Technical College Dist Prom Nts-ser B 2027-Mar 5.000% 101.132 2.517 $1,000,000+ Investor bought
10:00am Madison Wis Area Technical College Dist Prom Nts-ser B 2029-Mar 5.000% 105.513 2.670 $1,000,000+ Investor bought
9:58am Austin Tex Cmnty College Dist Ref 2050-Aug 5.250% 106.438 4.283 $10,000 Investor bought
9:57am Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 3.750% 69.133 6.970 $35,000 Inter-dealer
9:57am Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 3.750% 68.758 7.020 $35,000 Inter-dealer
9:57am Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 3.750% 68.586 7.043 $35,000 Inter-dealer
9:57am Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 3.750% 68.328 7.078 $35,000 Investor sold
9:56am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2030-Feb 5.000% 103.170 2.720 $10,000 Investor bought
9:56am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 103.310 2.621 $10,000 Investor bought
9:56am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2042-Mar 4.500% 103.757 4.021 $200,000 Investor bought
9:54am Ohio St Higher Edl Fac Commn Rev Kenyon College 2023 Proj 2036-Jul 5.000% 107.043 N/R $30,000 Investor bought
9:54am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2029-Aug 4.000% 101.011 2.886 $15,000 Investor bought
9:54am Ivy Tech Cmnty College Ind Student Fee-ser V 2032-Jul 5.000% 103.193 3.201 $10,000 Inter-dealer
9:54am Ivy Tech Cmnty College Ind Student Fee-ser V 2032-Jul 5.000% 103.193 3.201 $10,000 Investor bought
9:54am Ivy Tech Cmnty College Ind Student Fee-ser V 2030-Jul 5.000% 103.465 3.051 $20,000 Inter-dealer
9:54am Ivy Tech Cmnty College Ind Student Fee-ser V 2030-Jul 5.000% 103.465 3.051 $20,000 Investor bought
9:54am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2030-Jul 5.000% 101.380 3.324 $5,000 Investor bought
9:53am Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2033-Jul 5.000% 100.050 4.380 $40,000 Investor sold
9:53am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 107.803 2.998 $100,000 Investor bought
9:52am Alamo Tex Cmnty College Dist Ltd Tax 2039-Aug 4.000% 97.095 4.294 $10,000 Inter-dealer
9:52am Alamo Tex Cmnty College Dist Ltd Tax 2039-Aug 4.000% 97.180 4.286 $10,000 Investor bought
9:52am Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2042-Aug 4.000% 90.622 4.852 $25,000 Inter-dealer
9:52am Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2042-Aug 4.000% 90.622 4.852 $25,000 Inter-dealer
9:52am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2028-Apr 5.000% 103.611 2.670 $30,000 Investor bought
9:51am Texas St Technical College Sys Fing Sys Rev Ref & Impt 2029-Oct 4.000% 100.059 3.504 $20,000 Investor bought
9:51am Texas St Technical College Sys Fing Sys Rev Ref & Impt 2029-Oct 4.000% 100.059 3.504 $20,000 Inter-dealer
9:51am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 4.000% 98.430 4.153 $10,000 Investor bought
9:51am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.250% 106.728 4.050 $15,000 Inter-dealer
9:51am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.250% 106.728 4.050 $15,000 Investor bought
9:50am Long Beach Calif Cmnty College Dist 2024 Election-ser A-1 2027-Aug 5.000% 102.290 2.486 $5,000 Investor bought
9:50am Long Beach Calif Cmnty College Dist 2024 Election-ser A-1 2027-Aug 5.000% 102.290 2.486 $5,000 Inter-dealer
9:48am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 105.284 2.735 $15,000 Investor sold
9:48am Hartnell Calif Cmnty College Dist Election 2016-ser B 2029-Aug 4.000% 102.463 2.682 $35,000 Investor sold
9:46am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2031-Aug 3.000% 100.686 2.754 $20,000 Inter-dealer
9:46am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2031-Aug 3.000% 100.686 2.754 $20,000 Inter-dealer
9:46am Los Angeles Calif Cmnty College Dist 2008 Election-ser L 2035-Aug 5.000% 111.608 2.857 $20,000 Inter-dealer
9:46am Los Angeles Calif Cmnty College Dist 2008 Election-ser L 2035-Aug 5.000% 111.608 2.857 $20,000 Investor bought
9:45am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 110.509 3.072 $25,000 Investor sold
9:45am San Bernardino Calif Cmnty College Dist Election 2018-ser B 2033-Aug 5.000% 110.480 2.713 $15,000 Inter-dealer
9:45am San Bernardino Calif Cmnty College Dist Election 2018-ser B 2033-Aug 5.000% 110.480 2.713 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.