Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:01pm Foothill-de Anza Calif Cmnty College Dist Ref-ser A 2037-Aug 3.000% 98.150 3.194 $5,000 Investor bought
12:00pm Los Angeles Calif Cmnty College Dist 2016 Election-ser E 2030-Aug 5.000% 113.971 1.750 $2,060,000+ Investor bought
12:00pm Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago 2039-Dec 5.000% 109.001 3.666 $50,000 Investor sold
12:00pm Massachusetts St Dev Fin Agy Rev Ref-olin College-ser F 2034-Nov 5.000% 115.335 2.783 $75,000 Investor sold
12:00pm Swarthmore Boro Auth Pa College Rev Ser B 2036-Sep 4.000% 104.005 3.214 $25,000 Investor sold
11:59am Lincoln Ld Ill Cmnty College Dist N0 526 2044-Dec 3.625% 89.303 4.470 $25,000 Inter-dealer
11:59am Lincoln Ld Ill Cmnty College Dist N0 526 2044-Dec 3.625% 89.203 4.479 $25,000 Investor sold
11:59am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 105.070 4.460 $20,000 Inter-dealer
11:59am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 105.070 4.460 $20,000 Inter-dealer
11:59am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 105.445 4.403 $20,000 Inter-dealer
11:59am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 106.945 4.180 $20,000 Investor bought
11:57am State College Pa Area Sch Dist Ser A 2031-Nov 5.000% 109.634 2.321 $25,000 Investor sold
11:57am Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2027-Oct 4.000% 98.980 4.644 $225,000 Investor sold
11:57am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 95.930 4.365 $10,000 Inter-dealer
11:57am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 95.930 4.365 $10,000 Investor sold
11:56am Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2037-Oct 3.750% 82.561 5.832 $10,000 Inter-dealer
11:56am Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2037-Oct 3.750% 82.461 5.846 $10,000 Investor sold
11:55am Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2027-Oct 4.000% 99.080 4.580 $225,000 Inter-dealer
11:55am Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2027-Oct 4.000% 99.080 4.580 $225,000 Inter-dealer
11:54am Antelope Valley Calif Cmnty College Dist Election 2016-ser B 2032-Aug 4.000% 107.046 2.337 $10,000 Investor sold
11:54am Antelope Valley Calif Cmnty College Dist Election 2016-ser B 2032-Aug 4.000% 107.171 2.309 $10,000 Inter-dealer
11:54am Antelope Valley Calif Cmnty College Dist Election 2016-ser B 2032-Aug 4.000% 107.171 2.309 $10,000 Investor bought
11:51am Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2037-Jul 5.000% 80.247 7.622 $35,000 Investor bought
11:51am Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2037-Jul 5.000% 80.247 7.622 $35,000 Inter-dealer
11:51am Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2037-Jul 5.000% 80.046 7.653 $35,000 Inter-dealer
11:51am Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2037-Jul 5.000% 79.444 7.746 $35,000 Investor sold
11:51am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 105.966 4.230 $295,000 Inter-dealer
11:51am Allan Hancock Calif Jt Cmnty College Dist Ref-ser B 2032-Aug 4.000% 102.488 2.291 $50,000 Inter-dealer
11:51am Allan Hancock Calif Jt Cmnty College Dist Ref-ser B 2032-Aug 4.000% 102.488 2.291 $50,000 Inter-dealer
11:51am Allan Hancock Calif Jt Cmnty College Dist Ref-ser B 2032-Aug 4.000% 103.588 1.553 $50,000 Investor bought
11:50am Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines 2052-Oct 5.375% 102.366 4.800 $50,000 Investor bought
11:50am West Vy Mission Cmnty College Dist Calif Election 2018-ser B 2030-Aug 5.000% 113.962 1.752 $150,000 Investor bought
11:49am Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2034-Aug 5.000% 119.549 2.159 $30,000 Investor sold
11:49am Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2034-Aug 5.000% 119.609 2.151 $30,000 Investor bought
11:49am Los Rios Calif Cmnty College Dist Ref 2031-Aug 4.000% 102.633 2.193 $50,000 Inter-dealer
11:49am Los Rios Calif Cmnty College Dist Ref 2031-Aug 4.000% 103.833 1.390 $50,000 Investor bought
11:49am Los Rios Calif Cmnty College Dist Ref 2031-Aug 4.000% 102.562 2.241 $50,000 Investor sold
11:49am Los Rios Calif Cmnty College Dist Ref 2031-Aug 4.000% 102.562 2.241 $50,000 Inter-dealer
11:49am Los Angeles Calif Cmnty College Dist 2022 Election-ser A-1 2026-Aug 5.000% 101.185 2.545 $15,000 Investor sold
11:49am Los Angeles Calif Cmnty College Dist 2022 Election-ser A-1 2026-Aug 5.000% 101.245 2.422 $15,000 Investor bought
11:49am Glendale Calif Cmnty College Dist 2024 Election-ser A 2050-Aug 4.125% 98.100 4.251 $75,000 Investor bought
11:49am Glendale Calif Cmnty College Dist 2024 Election-ser A 2050-Aug 4.125% 97.900 4.264 $75,000 Investor sold
11:49am Glendale Calif Cmnty College Dist 2024 Election-ser A 2050-Aug 4.125% 98.000 4.257 $75,000 Inter-dealer
11:48am Massachusetts St Dev Fin Agy Rev Ref-emerson College 2038-Jan 5.250% 109.526 3.969 $170,000 Investor sold
11:48am Peralta Calif Cmnty College Dist Ref 2030-Aug 5.000% 113.276 1.900 $75,000 Investor sold
11:48am Texas St Technical College Sys Fing Sys Rev Impt-ser A 2054-Aug 6.000% 109.640 4.283 $90,000 Investor sold
11:48am Texas St Technical College Sys Fing Sys Rev Impt-ser A 2054-Aug 6.000% 109.640 4.283 $90,000 Inter-dealer
11:48am Saratoga Cnty N Y Cap Resource Corp Rev Ref-skidmore College-ser A 2026-Jul 5.000% 100.966 N/R $30,000 Inter-dealer
11:48am Saratoga Cnty N Y Cap Resource Corp Rev Ref-skidmore College-ser A 2026-Jul 5.000% 101.066 N/R $30,000 Investor bought
11:48am El Paso Cnty Tex Cmnty College Dist Rev Impt-combined Fee 2042-Apr 5.000% 99.560 5.040 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.