Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:15pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2027-Aug 5.000% 115.506 0.711 $25,000 Investor sold
12:15pm State Center Calif Cmnty College Dist Election 2016-ser B 2022-Aug 3.000% 101.620 0.571 $25,000 Investor bought
12:15pm State Center Calif Cmnty College Dist Election 2016-ser B 2022-Aug 3.000% 101.600 0.601 $25,000 Investor sold
12:14pm Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2023-Aug 3.000% 104.270 0.430 $40,000 Investor bought
12:14pm Desert Calif Cmnty College Dist Election 2016-ser A-1 2051-Aug 4.000% 113.783 1.450 $4,500,000+ Investor bought
12:10pm University Vt & St Agric College 2026-Oct 5.000% 115.424 0.900 $25,000 Investor bought
12:10pm Minnesota St Colleges & Univ Rev Fd-ser A 2026-Oct 4.000% 102.710 0.742 $25,000 Inter-dealer
12:10pm Minnesota St Colleges & Univ Rev Fd-ser A 2026-Oct 4.000% 102.710 0.742 $25,000 Inter-dealer
12:10pm Minnesota St Colleges & Univ Rev Fd-ser A 2026-Oct 4.000% 102.810 0.624 $25,000 Investor bought
12:10pm California Sch Fin Auth College Hsg Rev Nccd-santa Rosa Pptys Llc- 2051-Nov 4.000% 107.191 3.150 $500,000 Investor sold
12:03pm Grossmont-cuyamaca Calif Cmnty College Dist Ref 2022-Aug 5.000% 102.981 0.532 $70,000 Inter-dealer
12:03pm Grossmont-cuyamaca Calif Cmnty College Dist Ref 2022-Aug 5.000% 103.071 0.401 $70,000 Investor bought
12:03pm Grossmont-cuyamaca Calif Cmnty College Dist Ref 2022-Aug 5.000% 102.981 0.532 $70,000 Investor sold
12:00pm Shasta Tehama Trinity Calif Jt Cmnty College Dist Election 2016-ser B 2034-Aug 4.000% 117.440 1.577 $5,000 Inter-dealer
12:00pm Shasta Tehama Trinity Calif Jt Cmnty College Dist Election 2016-ser B 2034-Aug 4.000% 117.440 1.577 $5,000 Investor sold
12:00pm San Diego Calif Cmnty College Dist Ref 2024-Aug 5.000% 111.285 0.724 $10,000 Inter-dealer
12:00pm San Diego Calif Cmnty College Dist Ref 2024-Aug 5.000% 111.285 0.724 $10,000 Investor sold
12:00pm San Jose Evergreen Calif Cmnty College Dist Election 2010-ser B 2032-Aug 5.000% 102.723 0.909 $5,000 Investor sold
12:00pm San Jose Evergreen Calif Cmnty College Dist Election 2010-ser B 2032-Aug 5.000% 102.723 0.909 $5,000 Inter-dealer
11:57am Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2031-Aug 5.000% 128.607 1.100 $35,000 Investor bought
11:57am Miracosta Calif Cmnty College Dist Election 2016-ser B 2025-Aug 4.000% 112.210 0.631 $75,000 Investor sold
11:57am Los Angeles Calif Cmnty College Dist Ref-ser A 2024-Aug 5.000% 111.783 0.552 $50,000 Investor sold
11:57am Coast Cmnty College Dist Calif Ref-ser A 2022-Aug 5.000% 103.047 0.454 $50,000 Investor sold
11:56am Massachusetts St College Bldg Auth Rev Prerefunded-ref-taxable-ser A 2035-May 2.251% 95.926 2.613 $5,000 Inter-dealer
11:56am Massachusetts St College Bldg Auth Rev Prerefunded-ref-taxable-ser A 2035-May 2.251% 96.026 2.604 $5,000 Investor bought
11:55am Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2023-Nov 5.000% 108.351 0.699 $70,000 Investor sold
11:52am Peralta Calif Cmnty College Dist 2018 Election-ser A 2022-Aug 5.000% 102.935 0.599 $15,000 Inter-dealer
11:52am Peralta Calif Cmnty College Dist 2018 Election-ser A 2022-Aug 5.000% 102.935 0.599 $15,000 Investor sold
11:52am San Jose Evergreen Calif Cmnty College Dist Election 2010-ser B 2024-Aug 4.000% 102.242 0.637 $15,000 Investor sold
11:50am Southwestern Cmnty College Dist Calif Election 2016-ser C 2024-Aug 4.000% 109.301 0.489 $175,000 Inter-dealer
11:50am Southwestern Cmnty College Dist Calif Election 2016-ser C 2024-Aug 4.000% 109.301 0.489 $175,000 Investor sold
11:46am Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2033-Dec 4.000% 120.016 1.612 $10,000 Investor bought
11:44am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2025-Nov 5.000% 116.398 0.747 $15,000 Inter-dealer
11:44am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2025-Nov 5.000% 116.338 0.761 $15,000 Investor sold
11:44am Coast Cmnty College Dist Calif Election 2012-ser F 2029-Aug 4.000% 119.849 1.112 $15,000 Inter-dealer
11:44am Coast Cmnty College Dist Calif Election 2012-ser F 2029-Aug 4.000% 119.769 1.122 $15,000 Investor sold
11:44am Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 131.313 3.469 $500,000 Inter-dealer
11:44am Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 133.117 3.283 $500,000 Investor bought
11:43am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2031-Jun 3.000% 103.375 2.208 $15,000 Investor sold
11:43am Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 131.129 3.488 $235,000 Inter-dealer
11:43am Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 131.189 3.482 $235,000 Inter-dealer
11:42am Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 131.050 3.496 $235,000 Inter-dealer
11:41am Fox Vy Technical College Dist Wis Prom Nts-ser A 2023-Dec 4.000% 106.970 0.498 $15,000 Investor bought
11:41am Atlantic Cnty N J College 2025-Jun 2.000% 104.596 0.670 $60,000 Investor bought
11:39am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Auth 2042-Sep 3.250% 102.231 0.281 $100,000 Inter-dealer
11:39am State Center Calif Cmnty College Dist Election 2016-ser B 2028-Aug 4.000% 119.500 0.973 $50,000 Investor sold
11:39am Miracosta Calif Cmnty College Dist Election 2016-ser B 2029-Aug 4.000% 121.530 1.069 $50,000 Investor sold
11:39am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Auth 2042-Sep 3.250% 102.231 0.281 $100,000 Investor bought
11:39am Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 131.011 3.500 $25,000 Inter-dealer
11:38am Miracosta Calif Cmnty College Dist Election 2016-ser B 2029-Aug 4.000% 121.530 1.069 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.