Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:00pm Texas St College Student Ln 2032-Aug 5.500% 120.788 2.336 $1,000,000+ Inter-dealer
3:59pm West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges 2034-Jul 5.000% 118.375 2.479 $1,000,000+ Inter-dealer
3:59pm West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges 2034-Jul 5.000% 118.175 2.504 $1,000,000+ Investor sold
3:59pm Cook & Will Cntys Ill Cmnty College Dist No 515 2023-Dec 5.000% 111.316 2.341 $10,000 Inter-dealer
3:59pm Cook & Will Cntys Ill Cmnty College Dist No 515 2023-Dec 5.000% 111.221 2.362 $10,000 Inter-dealer
3:59pm Cook & Will Cntys Ill Cmnty College Dist No 515 2023-Dec 5.000% 111.316 2.341 $10,000 Investor bought
3:57pm Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2037-Dec 5.000% 116.699 2.397 $1,000,000+ Investor sold
3:57pm Allan Hancock Calif Jt Cmnty College Dist Election 2006-ser E 2044-Aug 3.250% 99.375 3.287 $20,000 Inter-dealer
3:57pm Allan Hancock Calif Jt Cmnty College Dist Election 2006-ser E 2044-Aug 3.250% 99.625 3.272 $20,000 Inter-dealer
3:57pm Texas St College Student Ln 2032-Aug 5.500% 120.588 2.363 $1,000,000+ Investor sold
3:57pm Camden Cnty N J Cnty College 2025-Mar 2.000% 101.907 1.650 $150,000 Investor bought
3:57pm Massachusetts St College Bldg Auth Rev Ref-ser D 2034-May 5.000% 116.683 2.000 $50,000 Investor bought
3:56pm California Edl Facs Auth Rev Occidental College 2023-Oct 5.000% 114.656 1.500 $25,000 Investor bought
3:55pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ser A 2027-Jun 5.000% 106.181 1.850 $155,000 Inter-dealer
3:54pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 98.750 3.469 $115,000 Inter-dealer
3:54pm Camden Cnty N J Cnty College 2025-Mar 2.000% 101.707 1.686 $150,000 Inter-dealer
3:54pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser A 2028-Aug 5.000% 121.025 1.430 $120,000 Inter-dealer
3:53pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ser C 2026-Aug 5.000% 102.182 1.731 $30,000 Investor bought
3:52pm Massachusetts St College Bldg Auth Proj Rev Green-ser B 2034-May 5.000% 114.305 1.940 $200,000 Investor bought
3:52pm Austin Tex Cmnty College Dist Rev Cap Apprec-ref-comb Fee 2021-Feb N/R 97.164 1.725 $45,000 Inter-dealer
3:52pm Austin Tex Cmnty College Dist Rev Cap Apprec-ref-comb Fee 2021-Feb N/R 97.164 1.725 $45,000 Investor bought
3:52pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College-ser A 2019-Dec 4.000% 101.230 1.561 $160,000 Investor bought
3:52pm Minnesota St Higher Ed Facs Auth Rev Macalester College-ser Eight J 2020-Mar 5.000% 102.570 1.574 $25,000 Investor bought
3:51pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-health Sciences Ctr Projs 2020-May 3.000% 101.002 1.901 $25,000 Investor bought
3:51pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2024-Sep 5.000% 109.414 2.000 $20,000 Investor bought
3:51pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser A 2045-Sep 5.000% 115.712 2.290 $10,000 Inter-dealer
3:51pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser A 2045-Sep 5.000% 114.712 2.449 $10,000 Inter-dealer
3:51pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser A 2045-Sep 5.000% 114.337 2.510 $10,000 Investor sold
3:51pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser A 2045-Sep 5.000% 114.962 2.409 $10,000 Inter-dealer
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2019-Sep 4.000% 100.623 1.564 $100,000 Inter-dealer
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2019-Sep 4.000% 100.623 1.564 $30,000 Investor bought
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2019-Sep 4.000% 100.623 1.564 $30,000 Investor bought
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2019-Sep 4.000% 100.623 1.564 $10,000 Investor bought
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2019-Sep 4.000% 100.623 1.564 $30,000 Investor bought
3:49pm Lake Cnty Ohio Cmnty College Dist Ctfs Partn 2039-Oct 3.125% 98.375 3.234 $10,000 Inter-dealer
3:49pm Lake Cnty Ohio Cmnty College Dist Ctfs Partn 2039-Oct 3.125% 100.000 3.125 $10,000 Investor bought
3:48pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2026-Feb 5.000% 121.441 1.600 $4,305,000+ Investor bought
3:48pm West Kern Cmnty College Dist Calif Election 2004-ser C 2031-Nov 4.500% 100.554 0.790 $30,000 Inter-dealer
3:48pm West Kern Cmnty College Dist Calif Election 2004-ser C 2031-Nov 4.500% 100.179 3.250 $30,000 Investor sold
3:48pm West Kern Cmnty College Dist Calif Election 2004-ser C 2031-Nov 4.500% 101.179 -3.270 $30,000 Inter-dealer
3:48pm West Kern Cmnty College Dist Calif Election 2004-ser C 2031-Nov 4.500% 100.804 -0.840 $30,000 Inter-dealer
3:47pm Philadelphia Pa Auth For Indl Dev Revs Amern College Physicians 2021-Jun 4.000% 103.940 2.025 $100,000 Inter-dealer
3:47pm Philadelphia Pa Auth For Indl Dev Revs Amern College Physicians 2021-Jun 4.000% 103.524 2.229 $100,000 Investor sold
3:46pm Oregon St Facs Auth Rev Lewis & Clark College Proj-a 2030-Oct 5.250% 107.514 1.951 $25,000 Inter-dealer
3:46pm Oregon St Facs Auth Rev Lewis & Clark College Proj-a 2030-Oct 5.250% 106.707 2.290 $25,000 Investor sold
3:45pm San Francisco Calif Cmnty College Dist Ref 2024-Jun 5.000% 117.099 1.472 $50,000 Inter-dealer
3:45pm Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2037-Dec 5.000% 117.313 2.310 $1,000,000+ Investor bought
3:45pm University Ark Univ Revs Ref-student Fee-hope College 2020-Sep 3.250% 99.519 3.642 $10,000 Investor sold
3:44pm University Ark Univ Revs Ref-student Fee-hope College 2020-Sep 3.250% 100.069 2.183 $10,000 Investor bought
3:44pm Los Rios Calif Cmnty College Dist Ref 2029-Aug 5.000% 126.919 1.490 $85,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.