Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:16pm Collin Cnty Tex Cmnty College Dist Ltd Tax 2035-Aug 3.375% 105.107 1.350 $100,000 Inter-dealer
4:16pm Collin Cnty Tex Cmnty College Dist Ltd Tax 2035-Aug 3.375% 105.007 1.389 $100,000 Investor sold
4:16pm New York St Dorm Auth Revs Non St Supported Debt Teachers College-ser B 2042-Jul 5.000% 101.706 1.209 $30,000 Investor sold
4:16pm Citrus Calif Cmnty College Dist Cap Apprec-election 2004-ser C 2033-Jun N/R 79.530 2.025 $875,000 Investor sold
4:16pm Yosemite Calif Cmnty College Dist Cap Apprec-election 2004-d 2031-Aug N/R 84.060 1.829 $1,000,000+ Investor sold
4:15pm Lycoming Cnty Pa Auth College Rev Taxable-pennsylvania College 2026-Jul 1.510% 97.420 2.120 $15,000 Investor bought
4:15pm Lycoming Cnty Pa Auth College Rev Taxable-pennsylvania College 2026-Jul 1.510% 97.420 2.120 $15,000 Investor sold
4:15pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary 2025-Jul 2.350% 102.001 1.750 $25,000 Investor bought
4:15pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary 2025-Jul 2.350% 102.001 1.750 $25,000 Investor sold
4:15pm Lee Tex College Dist 2028-Aug 4.250% 104.670 1.246 $40,000 Inter-dealer
4:15pm Lee Tex College Dist 2028-Aug 4.250% 104.570 1.308 $40,000 Investor sold
4:14pm Milwaukee Wis Area Technical College Dist Prom Nts-ser D 2022-Jun 3.000% 101.022 0.230 $250,000 Investor bought
4:13pm Austin Tex Cmnty College Dist Rev Comb Fee Bldg 2037-Feb 3.250% 100.000 3.202 $10,000 Investor bought
4:13pm Austin Tex Cmnty College Dist Rev Comb Fee Bldg 2037-Feb 3.250% 100.000 3.202 $10,000 Inter-dealer
4:11pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 117.452 1.050 $10,000 Inter-dealer
4:11pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 117.452 1.050 $10,000 Investor sold
4:09pm Long Beach Calif Cmnty College Dist Ref-ser F 2024-Jun 5.000% 109.218 1.050 $10,000 Investor bought
4:09pm La Grange Ga Dev Auth Rev Ref-impt-lagrange College Proj 2052-Oct 5.000% 105.675 4.281 $1,000,000+ Investor sold
4:07pm Kern Calif Cmnty College Dist Ctfs Partn Ref 2029-Jun 5.000% 115.579 1.319 $25,000 Investor sold
4:06pm Austin Tex Cmnty College Dist Rev Comb Fee Bldg 2037-Feb 3.250% 99.900 5.936 $10,000 Inter-dealer
4:06pm Austin Tex Cmnty College Dist Rev Comb Fee Bldg 2037-Feb 3.250% 99.650 12.794 $10,000 Inter-dealer
4:06pm Austin Tex Cmnty College Dist Rev Comb Fee Bldg 2037-Feb 3.250% 99.400 19.687 $10,000 Investor sold
4:06pm Build Nyc Resource Corp N Y Rev Wagner College Proj-agm-cr 2027-Jul 5.000% 102.094 0.502 $25,000 Investor bought
4:04pm Yuma & La Paz Cntys Ariz Cmnty College Dist Ref-ser A 2027-Jul 4.000% 107.250 1.000 $65,000 Investor bought
4:03pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 115.746 1.218 $15,000 Investor bought
4:03pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 115.746 1.218 $15,000 Inter-dealer
4:02pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2028-Apr 3.250% 104.490 1.817 $5,000 Investor sold
4:01pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-taxable-mtg-baylor College 2025-Nov 2.041% 99.965 2.050 $10,000 Investor bought
4:01pm Foothill-de Anza Calif Cmnty College Dist Ref 2023-Aug 5.000% 106.081 1.001 $10,000 Investor bought
4:01pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2037-Sep 2.625% 103.790 2.084 $20,000 Investor bought
4:01pm Pennsylvania Fin Auth College Rev Cmnty College Beaver Cnty Proj 2025-Dec 3.000% 107.414 1.040 $40,000 Inter-dealer
4:01pm Pennsylvania Fin Auth College Rev Cmnty College Beaver Cnty Proj 2025-Dec 3.000% 107.414 1.040 $40,000 Inter-dealer
4:01pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2037-Sep 2.625% 103.720 2.094 $20,000 Inter-dealer
4:00pm Phoenix Ariz Indl Dev Auth Ed Rev Fac-vista College Preparatory 2031-Jul 4.000% 111.570 2.075 $30,000 Inter-dealer
4:00pm Phoenix Ariz Indl Dev Auth Ed Rev Fac-vista College Preparatory 2031-Jul 4.000% 111.470 2.090 $30,000 Investor sold
4:00pm Phoenix Ariz Indl Dev Auth Ed Rev Fac-vista College Preparatory 2031-Jul 4.000% 111.640 2.064 $30,000 Investor bought
3:59pm Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2032-Jul 3.250% 98.800 3.387 $25,000 Investor sold
3:59pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B 2037-Aug 3.000% 108.617 1.378 $30,000 Investor bought
3:59pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B 2037-Aug 3.000% 106.667 1.732 $30,000 Inter-dealer
3:58pm Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2042-Jul 5.000% 99.801 5.015 $5,000 Inter-dealer
3:58pm Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2042-Jul 5.000% 98.801 5.095 $5,000 Investor sold
3:57pm Portland Ore Cmnty College Dist 2024-Jun 5.000% 106.095 0.645 $85,000 Investor sold
3:56pm California Edl Facs Auth Rev Cap Apprec-pomona College-a 2023-Jul N/R 98.904 0.760 $50,000 Inter-dealer
3:56pm California Edl Facs Auth Rev Cap Apprec-pomona College-a 2023-Jul N/R 98.864 0.788 $50,000 Investor sold
3:55pm Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2036-Nov 3.000% 103.206 2.289 $50,000 Inter-dealer
3:55pm Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2036-Nov 3.000% 103.206 2.289 $50,000 Inter-dealer
3:55pm Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2036-Nov 3.000% 102.174 2.515 $50,000 Investor sold
3:55pm Rio Hondo Calif Cmnty College Dist Conv-cap Apprec-elec 2004-c 2042-Aug N/R 132.980 -2.261 $25,000 Inter-dealer
3:55pm Rio Hondo Calif Cmnty College Dist Conv-cap Apprec-elec 2004-c 2042-Aug N/R 132.730 -2.246 $25,000 Investor sold
3:55pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2038-May 4.000% 100.200 3.948 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.