Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:19pm Contra Costa Calif Cmnty College Dist Ref 2020-Aug 5.000% 100.791 0.605 $25,000 Investor bought
4:19pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ser A 2021-Jun 5.000% 104.335 0.702 $25,000 Inter-dealer
4:19pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ser A 2021-Jun 5.000% 104.435 0.606 $25,000 Investor bought
4:17pm Lake Tahoe Calif Cmnty College Dist Election 2014-ser A 2040-Aug 4.000% 108.837 2.186 $50,000 Inter-dealer
4:16pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2038-Jun 5.000% 118.081 2.360 $25,000 Investor bought
4:16pm California Mun Fin Auth Rev Pomona College 2048-Jan 4.000% 113.000 2.137 $100,000 Investor bought
4:16pm Allan Hancock Calif Jt Cmnty College Dist Election 2006-ser D 2039-Aug 4.750% 113.293 0.529 $100,000 Investor sold
4:15pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2034-May 4.000% 116.229 2.006 $200,000 Inter-dealer
4:14pm Laredo College Tex Combined Fee Rev Ref-ser A 2022-Aug 3.000% 104.149 1.050 $410,000 Inter-dealer
4:12pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 135.845 1.260 $250,000 Investor bought
4:12pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2034-May 4.000% 116.289 1.999 $200,000 Investor bought
4:11pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus Bldg 3000 Proj 2033-Aug 5.000% 122.639 1.644 $25,000 Investor bought
4:11pm Los Angeles Calif Cmnty College Dist Ref-ser A 2028-Aug 5.000% 116.990 0.854 $10,000 Investor bought
4:11pm Los Angeles Calif Cmnty College Dist Ref-ser A 2028-Aug 5.000% 116.490 0.966 $10,000 Investor sold
4:11pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty 2021-Oct 3.600% 102.020 1.195 $150,000 Investor bought
4:11pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 134.819 1.350 $250,000 Investor sold
4:11pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus Bldg 3000 Proj 2033-Aug 5.000% 120.639 1.910 $25,000 Inter-dealer
4:10pm Milwaukee Wis Area Technical College Dist Prom Nts-ser L 2021-Jun 3.000% 101.337 1.665 $15,000 Investor sold
4:10pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty 2021-Oct 3.600% 102.020 1.195 $50,000 Investor bought
4:10pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2025-Sep 5.000% 122.345 0.660 $250,000 Investor bought
4:08pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2025-Sep 5.000% 121.481 0.810 $250,000 Investor sold
4:07pm Build Nyc Resource Corp N Y Rev Manhattan College Proj 2047-Aug 5.000% 106.182 4.000 $55,000 Investor bought
4:07pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 134.592 1.370 $175,000 Investor bought
4:05pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 133.463 1.470 $175,000 Investor sold
4:03pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 118.955 1.950 $125,000 Investor bought
4:03pm Portland Ore Cmnty College Dist 2025-Jun 5.000% 120.978 0.760 $75,000 Inter-dealer
4:03pm Portland Ore Cmnty College Dist 2025-Jun 5.000% 120.978 0.760 $75,000 Investor sold
4:02pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2021-Jun 5.000% 103.651 1.491 $30,000 Investor bought
4:01pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2042-Oct 3.500% 96.973 3.700 $15,000 Inter-dealer
4:01pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2042-Oct 3.500% 96.973 3.700 $25,000 Inter-dealer
4:01pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 117.937 2.050 $125,000 Investor sold
4:00pm Peralta Calif Cmnty College Dist 2018 Election-ser A 2050-Feb 3.000% 103.846 2.568 $20,000 Investor bought
4:00pm Peralta Calif Cmnty College Dist 2018 Election-ser A 2050-Feb 3.000% 101.846 2.790 $20,000 Inter-dealer
4:00pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2042-Oct 3.500% 98.185 3.619 $15,000 Investor bought
4:00pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2042-Oct 3.500% 98.185 3.619 $25,000 Investor bought
3:58pm Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2037-Jul 4.000% 97.789 4.182 $335,000 Inter-dealer
3:58pm Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2037-Jul 4.000% 97.301 4.223 $335,000 Investor sold
3:58pm Wisconsin St Health & Edl Facs Auth Rev Var-ref-med College Wis-ser B 2033-Dec 0.060% 100.000 N/R $100,000 Investor sold
3:58pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip-a 2024-Feb 5.000% 102.650 1.079 $25,000 Inter-dealer
3:58pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2023-Feb 5.000% 107.150 0.712 $15,000 Investor sold
3:58pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2023-Feb 5.000% 107.350 0.597 $15,000 Inter-dealer
3:58pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip-a 2024-Feb 5.000% 102.530 1.252 $25,000 Investor sold
3:56pm Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2044-Jul 3.375% 97.000 3.561 $25,000 Investor bought
3:56pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2042-Oct 5.000% 96.000 5.307 $5,000 Investor sold
3:55pm Lake Tahoe Calif Cmnty College Dist Election 2014-ser A 2040-Aug 4.000% 109.087 2.137 $50,000 Inter-dealer
3:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 118.039 2.040 $2,165,000+ Investor bought
3:53pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2042-Oct 5.000% 96.000 5.307 $25,000 Investor sold
3:52pm California Edl Facs Auth Rev Occidental College 2024-Oct 5.000% 116.741 1.050 $30,000 Investor bought
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 118.375 2.007 $500,000 Investor sold
3:49pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary 2024-Jul 5.000% 111.898 1.963 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.