Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm Westminster Md Edl Facs Rev Ref-mcdaniel College Inc 2032-Nov 4.000% 98.580 4.198 $30,000 Inter-dealer
3:22pm Westminster Md Edl Facs Rev Ref-mcdaniel College Inc 2032-Nov 4.000% 98.088 4.268 $30,000 Investor sold
3:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2028-Oct 5.000% 110.470 2.524 $50,000 Investor sold
3:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2028-Oct 5.000% 110.655 2.483 $50,000 Inter-dealer
3:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2028-Oct 5.000% 110.655 2.483 $50,000 Inter-dealer
3:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2028-Oct 5.000% 110.755 2.461 $50,000 Investor bought
3:22pm Westminster Md Edl Facs Rev Ref-mcdaniel College Inc 2032-Nov 4.000% 98.580 4.198 $30,000 Inter-dealer
3:21pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2040-Jul 3.250% 86.089 4.462 $25,000 Investor sold
3:21pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2040-Jul 3.250% 86.740 4.400 $25,000 Inter-dealer
3:21pm Peralta Calif Cmnty College Dist Ref-ser A 2024-Aug 5.000% 100.484 3.502 $20,000 Investor bought
3:19pm Del Mar Tex College Dist Ltd Tax-ser A 2034-Aug 4.000% 102.059 3.092 $75,000 Investor bought
3:19pm Del Mar Tex College Dist Ltd Tax-ser A 2034-Aug 4.000% 100.859 3.617 $75,000 Inter-dealer
3:19pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2031-Aug 5.000% 113.009 2.387 $150,000 Investor bought
3:19pm Del Mar Tex College Dist Ltd Tax-ser A 2034-Aug 4.000% 100.859 3.617 $75,000 Inter-dealer
3:16pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Cap Apprec-ltd Tax 2027-Dec N/R 86.758 3.912 $10,000 Inter-dealer
3:16pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Cap Apprec-ltd Tax 2027-Dec N/R 86.758 3.912 $10,000 Inter-dealer
3:16pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Cap Apprec-ltd Tax 2027-Dec N/R 86.858 3.880 $10,000 Investor bought
3:16pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Cap Apprec-ltd Tax 2027-Dec N/R 86.683 3.936 $10,000 Investor sold
3:14pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2032-Nov 3.000% 89.460 4.487 $10,000 Inter-dealer
3:14pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser B 2030-Aug 5.000% 110.734 2.378 $25,000 Investor bought
3:14pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser B 2030-Aug 5.000% 110.584 2.412 $25,000 Investor sold
3:14pm Los Angeles Calif Cmnty College Dist 2008 Election-ser M 2033-Aug 5.000% 122.360 2.321 $40,000 Investor bought
3:13pm Washington Cnty Tex Jr College Dist Rev Comb Fee 2036-Oct 3.125% 90.320 4.124 $10,000 Inter-dealer
3:13pm Riverside Calif Cmnty College Dist Ref 2030-Aug 5.000% 102.405 3.141 $125,000 Investor bought
3:13pm Riverside Calif Cmnty College Dist Ref 2030-Aug 5.000% 102.405 3.141 $260,000 Investor bought
3:13pm Marin Calif Cmnty College Dist Election 2016-ser A 2030-Aug 4.000% 102.710 2.795 $1,095,000+ Investor sold
3:12pm Western Wis Technical College Dist Wis Prom Nts-ser C 2031-Apr 4.000% 104.436 3.038 $1,000,000+ Investor sold
3:12pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser A 2030-Aug 5.000% 107.489 2.637 $100,000 Investor sold
3:12pm Union Cnty N J Gen Impt & Cnty College-ser B 2025-Mar 2.000% 97.590 4.691 $75,000 Investor sold
3:11pm Riverside Calif Cmnty College Dist Ref 2030-Aug 5.000% 102.405 3.141 $385,000 Inter-dealer
3:11pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2037-Oct 5.000% 110.101 3.459 $50,000 Investor bought
3:11pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2037-Oct 5.000% 110.101 3.459 $50,000 Inter-dealer
3:11pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2027-Jun 4.000% 97.750 4.772 $30,000 Inter-dealer
3:11pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2027-Jun 4.000% 97.550 4.842 $30,000 Investor sold
3:10pm Maine Health & Higher Edl Facs Auth Rev Colby College-ser A 2044-Jul 4.000% 100.077 3.653 $905,000 Inter-dealer
3:10pm Maine Health & Higher Edl Facs Auth Rev Colby College-ser A 2044-Jul 4.000% 100.115 3.501 $905,000 Investor bought
3:10pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2026-Aug 2.000% 95.290 4.137 $15,000 Inter-dealer
3:10pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2026-Aug 2.000% 95.290 4.137 $15,000 Inter-dealer
3:10pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2026-Aug 2.000% 95.390 4.091 $15,000 Investor bought
3:09pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2029-Feb 5.000% 100.775 4.081 $25,000 Inter-dealer
3:09pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2029-Feb 5.000% 100.400 4.521 $25,000 Inter-dealer
3:09pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2029-Feb 5.000% 100.150 4.816 $25,000 Inter-dealer
3:09pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2029-Feb 5.000% 99.850 5.034 $25,000 Investor sold
3:08pm Washington St Higher Ed Facs Auth Rev Whitman College Proj 2037-Jan 5.000% 102.989 3.227 $100,000 Investor bought
3:08pm Southwestern Cmnty College Dist Calif Election 2016-ser A 2030-Aug 5.000% 107.336 2.683 $35,000 Investor sold
3:08pm Texas St College Student Ln-ser A 2035-Aug 5.000% 109.281 3.551 $10,000 Investor sold
3:08pm Massachusetts St Dev Fin Agy Rev Boston College-ser U 2029-Jul 5.000% 110.590 2.815 $5,000 Investor sold
3:08pm Texas St College Student Ln 2027-Aug 5.500% 103.669 3.838 $45,000 Investor sold
3:08pm Tarrant Cnty Tex College Dist 2027-Aug 5.000% 106.514 2.955 $25,000 Investor sold
3:08pm Tarrant Cnty Tex College Dist 2032-Aug 5.000% 116.763 2.745 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.