Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:57pm Santa Clarita Calif Cmnty College Dist Election 2016 2045-Aug 5.250% 107.544 3.875 $10,000 Inter-dealer
2:57pm Desert Calif Cmnty College Dist Election 2016 2040-Aug 5.000% 114.379 3.190 $15,000 Investor bought
2:57pm Desert Calif Cmnty College Dist Election 2016 2040-Aug 5.000% 114.129 3.219 $15,000 Inter-dealer
2:57pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2040-Aug 5.250% 110.899 3.301 $5,000 Investor bought
2:57pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2040-Aug 5.250% 110.825 3.313 $5,000 Inter-dealer
2:57pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2035-Apr 5.000% 111.740 3.300 $10,000 Inter-dealer
2:57pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2035-Apr 5.000% 111.740 3.300 $10,000 Inter-dealer
2:56pm Clackamas Ore Cmnty College Dist 2035-Jun 5.000% 115.358 3.055 $15,000 Inter-dealer
2:56pm Clackamas Ore Cmnty College Dist 2035-Jun 5.000% 115.608 3.026 $15,000 Investor bought
2:56pm Butte-glenn Cmnty College Dist Calif Election 2016-ser C 2035-Aug 5.000% 112.322 2.830 $15,000 Inter-dealer
2:56pm Tarrant Cnty Tex College Dist 2034-Aug 5.000% 110.070 3.214 $45,000 Inter-dealer
2:56pm Tarrant Cnty Tex College Dist 2034-Aug 5.000% 110.070 3.214 $45,000 Inter-dealer
2:56pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2036-Aug 5.250% 113.051 2.943 $20,000 Inter-dealer
2:56pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2036-Aug 5.250% 113.051 2.943 $20,000 Investor bought
2:56pm Glendale Calif Cmnty College Dist 2024 Election-ser A 2042-Aug 5.000% 112.093 3.459 $15,000 Inter-dealer
2:56pm Glendale Calif Cmnty College Dist 2024 Election-ser A 2042-Aug 5.000% 112.093 3.459 $15,000 Inter-dealer
2:56pm Mount San Antonio Calif Cmnty College Dist Election 2024-ser A 2050-Aug 5.000% 106.699 4.120 $70,000 Inter-dealer
2:56pm Mount San Antonio Calif Cmnty College Dist Election 2024-ser A 2050-Aug 5.000% 106.574 4.136 $70,000 Inter-dealer
2:55pm Madison Wis Area Technical College Dist Prom Nts-ser G 2030-Mar 3.000% 100.062 2.982 $10,000 Inter-dealer
2:55pm Madison Wis Area Technical College Dist Prom Nts-ser G 2030-Mar 3.000% 100.162 2.954 $10,000 Investor bought
2:55pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2039-Aug 4.000% 101.220 3.596 $15,000 Inter-dealer
2:55pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2039-Aug 4.000% 101.120 3.629 $15,000 Investor sold
2:55pm Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2029-Jul 4.000% 101.008 3.100 $30,000 Inter-dealer
2:55pm Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2029-Jul 4.000% 101.008 3.100 $30,000 Investor sold
2:55pm Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2029-Jul 4.000% 101.008 3.100 $30,000 Investor bought
2:54pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser C 2035-Aug 3.000% 96.673 3.423 $20,000 Inter-dealer
2:54pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser C 2035-Aug 3.000% 96.573 3.436 $20,000 Investor sold
2:53pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser C 2035-Aug 3.000% 96.673 3.423 $20,000 Inter-dealer
2:53pm San Bernardino Calif Cmnty College Dist Ref-taxable 2030-Aug 1.898% 91.437 4.121 $1,500,000+ Investor sold
2:53pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref-taxable 2028-Jun 5.000% 101.183 4.394 $760,000 Investor sold
2:52pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2034-Sep 5.000% 107.566 3.113 $2,750,000+ Investor sold
2:52pm Wisconsin St Health & Edl Facs Auth Rev Med College Wis Inc 2038-Dec 5.000% 107.283 3.547 $55,000 Investor bought
2:52pm Wisconsin St Health & Edl Facs Auth Rev Med College Wis Inc 2038-Dec 5.000% 107.283 3.547 $55,000 Inter-dealer
2:52pm Wisconsin St Health & Edl Facs Auth Rev Med College Wis Inc 2038-Dec 5.000% 107.283 3.547 $55,000 Inter-dealer
2:49pm Northeast Wis Technical College Dist Wis Prom Nts-ser B 2031-Apr 5.000% 110.470 2.705 $90,000 Investor bought
2:49pm Long Beach Calif Cmnty College Dist 2016 Election-ser D 2029-Aug 4.000% 104.822 2.440 $60,000 Investor bought
2:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2035-Feb 3.000% 96.370 3.485 $15,000 Inter-dealer
2:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2035-Feb 3.000% 96.370 3.485 $15,000 Investor sold
2:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2035-Feb 3.000% 96.620 3.451 $15,000 Inter-dealer
2:48pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 108.470 2.899 $50,000 Investor sold
2:47pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2031-Nov 5.000% 108.966 2.856 $30,000 Investor sold
2:47pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2028-Dec 4.000% 102.351 3.054 $20,000 Investor sold
2:47pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2028-Dec 4.000% 102.411 3.031 $20,000 Inter-dealer
2:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2031-Sep 5.000% 106.533 2.919 $30,000 Investor sold
2:47pm Mt Hood Ore Cmnty College Dist 2030-Jun 5.000% 108.677 2.751 $30,000 Investor sold
2:47pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2031-Feb 5.000% 107.617 2.836 $10,000 Inter-dealer
2:47pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2031-Feb 5.000% 107.617 2.836 $10,000 Investor sold
2:47pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2030-Feb 5.000% 105.624 2.847 $20,000 Investor sold
2:46pm Massachusetts St Dev Fin Agy Rev Boston College-ser W 2031-Jul 5.000% 111.194 2.660 $20,000 Investor bought
2:46pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary 2031-Jul 2.896% 92.692 4.500 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.