Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:19pm Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2045-Oct 3.875% 82.250 5.266 $5,000 Inter-dealer
2:19pm Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2045-Oct 3.875% 82.150 5.275 $5,000 Investor sold
2:19pm Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2045-Oct 3.875% 82.450 5.248 $5,000 Investor bought
2:19pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 117.292 2.880 $290,000 Investor bought
2:18pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 117.113 2.900 $95,000 Inter-dealer
2:18pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.952 2.918 $195,000 Inter-dealer
2:18pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.892 2.925 $195,000 Inter-dealer
2:18pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 114.683 2.880 $30,000 Inter-dealer
2:18pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 114.683 2.880 $30,000 Investor bought
2:17pm Oklahoma Agric & Mechanical Colleges Rev Taxable-gen-okla St Univ-ser B 2026-Aug 3.677% 96.290 5.424 $10,000 Investor bought
2:17pm Cerritos Calif Cmnty College Dist Ref-taxable 2035-Aug 2.768% 79.728 5.160 $15,000 Investor bought
2:17pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2024-Aug 5.000% 100.350 3.712 $25,000 Inter-dealer
2:17pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2024-Aug 5.000% 100.350 3.712 $25,000 Inter-dealer
2:17pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2024-Aug 5.000% 100.581 2.901 $25,000 Investor bought
2:17pm Solano Calif Cmnty College Dist Conv Cap Apprec-ref 2030-Aug 5.000% 102.190 3.240 $150,000 Investor bought
2:17pm Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2035-Jul 3.125% 83.209 5.112 $20,000 Investor sold
2:17pm Alabama St Pub Sch & College Auth Cap Impt Pool Qzab-ser A 2026-May 4.600% 98.720 5.271 $150,000 Inter-dealer
2:17pm Alabama St Pub Sch & College Auth Cap Impt Pool Qzab-ser A 2026-May 4.600% 98.700 5.282 $150,000 Inter-dealer
2:17pm Iowa Vy Iowa Cmnty College Dist Sch 2024-Jun 2.000% 99.590 5.495 $5,000 Inter-dealer
2:17pm Iowa Vy Iowa Cmnty College Dist Sch 2024-Jun 2.000% 99.590 5.495 $5,000 Inter-dealer
2:17pm Iowa Vy Iowa Cmnty College Dist Sch 2024-Jun 2.000% 99.690 4.636 $5,000 Investor bought
2:16pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2032-Jul 4.000% 100.100 3.910 $30,000 Inter-dealer
2:14pm Santa Monica Calif Cmnty College Dist Ref-taxable-2002 & 2008 2026-Aug 1.044% 91.450 5.055 $220,000 Investor bought
2:14pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 5.000% 110.472 3.598 $15,000 Investor sold
2:14pm Tarrant Cnty Tex College Dist 2030-Aug 5.000% 111.070 3.060 $20,000 Investor sold
2:14pm Lansing Mich Cmnty College Ltd Tax-college Bldg & Site 2038-May 5.000% 106.909 3.491 $15,000 Investor sold
2:14pm Lansing Mich Cmnty College Ltd Tax-college Bldg & Site 2038-May 5.000% 106.969 3.478 $15,000 Investor bought
2:14pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2032-Jul 4.000% 99.601 4.340 $30,000 Investor sold
2:12pm Antelope Valley Calif Cmnty College Dist Ref 2028-Aug 5.000% 101.190 3.513 $15,000 Investor bought
2:12pm Antelope Valley Calif Cmnty College Dist Ref 2028-Aug 5.000% 101.090 3.636 $15,000 Inter-dealer
2:11pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 101.642 3.674 $15,000 Inter-dealer
2:11pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 101.742 3.594 $15,000 Inter-dealer
2:11pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2033-Feb 4.000% 100.650 3.750 $40,000 Investor sold
2:11pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 98.644 4.100 $25,000 Investor bought
2:11pm Lone Star College Sys Tex Ref-ltd Tax 2032-Feb 4.000% 100.757 3.565 $15,000 Inter-dealer
2:09pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2024-Aug 5.000% 100.304 3.873 $15,000 Inter-dealer
2:09pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2024-Aug 5.000% 100.304 3.873 $15,000 Inter-dealer
2:09pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2024-Aug 5.000% 100.404 3.522 $15,000 Investor bought
2:09pm Lone Star College Sys Tex Ref-ltd Tax 2032-Feb 4.000% 100.715 3.589 $60,000 Inter-dealer
2:09pm Lone Star College Sys Tex Ref-ltd Tax 2032-Feb 4.000% 100.590 3.660 $15,000 Inter-dealer
2:09pm Lone Star College Sys Tex Ref-ltd Tax 2032-Feb 4.000% 100.757 3.565 $45,000 Inter-dealer
2:09pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2026-Jul 5.000% 102.168 3.958 $10,000 Inter-dealer
2:09pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2026-Jul 5.000% 102.168 3.958 $10,000 Investor sold
2:08pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2037-Aug 5.000% 116.546 2.949 $10,000 Investor sold
2:08pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2037-Aug 5.000% 116.796 2.921 $10,000 Investor bought
2:08pm Los Angeles Calif Cmnty College Dist 2008 Election-ser G 2024-Aug 4.000% 99.988 4.008 $35,000 Inter-dealer
2:08pm Los Angeles Calif Cmnty College Dist 2008 Election-ser G 2024-Aug 4.000% 99.988 4.008 $35,000 Inter-dealer
2:08pm Los Angeles Calif Cmnty College Dist 2008 Election-ser G 2024-Aug 4.000% 100.088 3.655 $35,000 Investor bought
2:07pm Glendale Calif Cmnty College Dist Election 2016-ser B 2050-Aug 4.000% 98.150 4.116 $275,000 Inter-dealer
2:07pm Glendale Calif Cmnty College Dist Election 2016-ser B 2050-Aug 4.000% 98.900 4.068 $275,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.