Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:06pm Swarthmore Boro Auth Pa College Rev 2045-Sep 4.000% 89.000 4.859 $50,000 Investor bought
3:05pm Swarthmore Boro Auth Pa College Rev 2045-Sep 4.000% 89.000 4.859 $50,000 Investor sold
3:05pm Texas St Technical College Sys Fing Sys Rev Impt-ser A 2042-Aug 5.500% 104.580 4.735 $25,000 Investor sold
3:04pm Gavilan Calif Jt Cmnty College Dist Ref 2032-Aug 5.000% 100.158 3.765 $115,000 Investor sold
3:04pm Gavilan Calif Jt Cmnty College Dist Ref 2032-Aug 5.000% 100.158 3.765 $115,000 Inter-dealer
3:04pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2038-Apr 5.000% 108.220 3.888 $105,000 Investor sold
3:04pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser C 2027-Sep 5.000% 104.544 2.870 $35,000 Investor sold
3:04pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser C 2027-Sep 5.000% 104.544 2.870 $35,000 Inter-dealer
3:04pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2038-Apr 5.000% 107.873 3.932 $20,000 Inter-dealer
3:03pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2041-Oct 5.000% 104.613 4.332 $190,000 Investor bought
3:03pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2042-Oct 5.000% 103.968 4.423 $15,000 Investor bought
3:03pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2043-Oct 5.000% 103.508 4.488 $10,000 Investor bought
3:01pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2032-Dec 4.000% 104.689 3.290 $55,000 Inter-dealer
3:01pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2032-Dec 4.000% 104.689 3.290 $55,000 Inter-dealer
3:01pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2032-Dec 4.000% 104.809 3.272 $55,000 Investor bought
3:01pm Milwaukee Wis Area Technical College Dist Prom Nts-ser J 2027-Jun 5.000% 103.912 2.940 $60,000 Inter-dealer
3:01pm Milwaukee Wis Area Technical College Dist Prom Nts-ser J 2027-Jun 5.000% 103.912 2.940 $60,000 Investor bought
2:59pm San Diego Calif Cmnty College Dist Election 2006 2034-Aug 3.000% 92.033 4.052 $50,000 Inter-dealer
2:59pm San Diego Calif Cmnty College Dist Election 2006 2034-Aug 3.000% 91.633 4.107 $50,000 Investor sold
2:58pm San Diego Calif Cmnty College Dist Ref 2028-Aug 5.000% 102.793 2.489 $25,000 Inter-dealer
2:58pm San Diego Calif Cmnty College Dist Ref 2028-Aug 5.000% 102.893 2.401 $25,000 Investor bought
2:57pm Santa Monica Calif Cmnty College Dist 2008 Election-ser B 2025-Aug 5.000% 100.087 3.275 $40,000 Investor bought
2:57pm Foothill-de Anza Calif Cmnty College Dist Ref-ser A 2038-Aug 3.000% 86.215 4.392 $20,000 Inter-dealer
2:57pm Foothill-de Anza Calif Cmnty College Dist Ref-ser A 2038-Aug 3.000% 86.215 4.392 $20,000 Investor sold
2:56pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2037-Sep 5.000% 104.466 3.842 $10,000 Investor bought
2:56pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2037-Sep 5.000% 104.411 3.856 $10,000 Inter-dealer
2:56pm Alamo Tex Cmnty College Dist Ref 2027-Aug 5.000% 104.533 2.834 $255,000 Investor bought
2:55pm Texas St College Student Ln 2030-Aug 5.000% 104.400 3.694 $10,000 Inter-dealer
2:55pm Texas St College Student Ln 2030-Aug 5.000% 104.400 3.694 $10,000 Investor sold
2:55pm Alabama Cmnty College Sys Brd Trustees Rev Enterprise St Cmnty College 2043-Sep 4.000% 90.915 4.750 $50,000 Investor bought
2:54pm Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago 2028-Dec 5.000% 105.420 3.332 $15,000 Inter-dealer
2:54pm Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago 2028-Dec 5.000% 105.420 3.332 $15,000 Investor bought
2:52pm Massachusetts St College Bldg Auth Proj Rev Ref-ser A 2027-May 5.000% 104.292 2.650 $150,000 Investor bought
2:52pm Massachusetts St College Bldg Auth Proj Rev Ref-ser A 2027-May 5.000% 104.292 2.650 $150,000 Inter-dealer
2:52pm Solano Calif Cmnty College Dist Ref-taxable-ser B 2031-Aug 1.861% 84.170 4.877 $10,000 Investor sold
2:52pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-ser A 2026-Aug 2.209% 97.360 4.619 $5,000 Inter-dealer
2:52pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-ser A 2026-Aug 2.209% 97.360 4.619 $5,000 Inter-dealer
2:52pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-ser A 2026-Aug 2.209% 97.360 4.619 $5,000 Investor bought
2:51pm San Diego Calif Cmnty College Dist Ref-taxable 2026-Aug 1.445% 96.520 4.623 $10,000 Inter-dealer
2:51pm San Diego Calif Cmnty College Dist Ref-taxable 2026-Aug 1.445% 96.520 4.623 $10,000 Inter-dealer
2:51pm San Diego Calif Cmnty College Dist Ref-taxable 2026-Aug 1.445% 96.520 4.623 $10,000 Investor bought
2:50pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source 2031-Jun 4.000% 102.786 3.386 $55,000 Inter-dealer
2:50pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source 2031-Jun 4.000% 102.911 3.359 $55,000 Investor bought
2:50pm Austin Tex Cmnty College Dist Rev Ref-taxable-comb Fee-ser B 2028-Feb 3.896% 98.866 4.354 $15,000 Investor bought
2:50pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2033-Aug N/R 74.394 3.669 $20,000 Investor bought
2:50pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2033-Aug N/R 72.936 3.917 $20,000 Inter-dealer
2:50pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2033-Aug N/R 72.871 3.928 $20,000 Investor sold
2:50pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2033-Aug N/R 72.936 3.917 $20,000 Inter-dealer
2:49pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2044-Apr 4.000% 89.602 4.849 $20,000 Investor bought
2:49pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2044-Apr 4.000% 87.846 5.005 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.