Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:51am Los Rios Calif Cmnty College Dist Election 2008-ser E 2034-Aug 3.000% 94.571 3.794 $10,000 Inter-dealer
8:51am Los Rios Calif Cmnty College Dist Election 2008-ser E 2034-Aug 3.000% 94.571 3.794 $10,000 Investor bought
8:50am University Vt & St Agric College 2045-Oct 4.125% 94.260 4.578 $10,000 Investor sold
8:50am University Vt & St Agric College 2045-Oct 4.125% 94.260 4.578 $10,000 Inter-dealer
8:48am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2040-Jul 3.250% 81.933 5.077 $305,000 Inter-dealer
8:48am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2040-Jul 3.250% 81.873 5.084 $305,000 Investor sold
8:48am Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser D 2051-Aug 4.250% 99.960 4.253 $25,000 Investor bought
8:48am Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser D 2051-Aug 4.250% 98.000 4.382 $25,000 Inter-dealer
8:48am Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser D 2051-Aug 4.250% 97.850 4.393 $25,000 Investor sold
8:47am Moore Cnty N C Cmnty College 2029-Jan 4.000% 102.974 2.733 $5,000 Inter-dealer
8:47am Moore Cnty N C Cmnty College 2029-Jan 4.000% 102.774 2.817 $5,000 Inter-dealer
8:47am Moore Cnty N C Cmnty College 2029-Jan 4.000% 102.974 2.733 $5,000 Investor bought
8:46am Central New Mexico Cmnty College 2029-Aug 5.000% 106.062 2.894 $30,000 Investor sold
8:46am Central New Mexico Cmnty College 2029-Aug 5.000% 106.119 2.875 $30,000 Investor bought
8:46am Santa Clarita Calif Cmnty College Dist Election 2016-ser 1 2036-Aug 5.000% 115.200 3.209 $20,000 Investor sold
8:46am Santa Clarita Calif Cmnty College Dist Election 2016-ser 1 2036-Aug 5.000% 115.294 3.199 $20,000 Investor bought
8:45am Desert Calif Cmnty College Dist Election 2016 2045-Aug 4.000% 100.487 3.920 $155,000 Investor bought
8:43am San Diego Calif Cmnty College Dist Ref 2027-Aug 5.000% 102.658 2.266 $15,000 Investor bought
8:43am San Diego Calif Cmnty College Dist Ref 2027-Aug 5.000% 102.658 2.266 $15,000 Investor sold
8:43am Massachusetts St Dev Fin Agy Rev Berklee College Music 2032-Oct 5.000% 100.371 2.603 $65,000 Investor bought
8:40am San Bernardino Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 101.707 2.314 $45,000 Investor bought
8:40am San Bernardino Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 101.607 2.411 $45,000 Inter-dealer
8:39am State Center Calif Cmnty College Dist Election 2016-ser A 2035-Aug 4.000% 100.443 3.540 $20,000 Inter-dealer
8:39am State Center Calif Cmnty College Dist Election 2016-ser A 2035-Aug 4.000% 100.443 3.540 $10,000 Investor bought
8:39am State Center Calif Cmnty College Dist Election 2016-ser A 2035-Aug 4.000% 100.443 3.540 $10,000 Investor bought
8:29am Los Angeles Calif Cmnty College Dist 2016 Election-ser D 2027-Aug 5.000% 102.675 2.249 $5,000 Investor bought
8:29am West Vy Mission Cmnty College Dist Calif Ref 2036-Aug 5.000% 109.510 3.240 $25,000 Investor bought
8:21am Mendocino-lake Cmnty College Dist Calif Cap Apprec-bds Ser B 2042-Aug N/R 39.499 5.895 $10,000 Inter-dealer
8:21am Mendocino-lake Cmnty College Dist Calif Cap Apprec-bds Ser B 2042-Aug N/R 39.599 5.879 $10,000 Investor bought
8:15am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2028-Feb 5.000% 103.223 2.775 $10,000 Investor bought
8:14am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2028-Oct 5.000% 103.945 3.092 $15,000 Inter-dealer
8:14am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2028-Oct 5.000% 103.945 3.092 $15,000 Inter-dealer
8:14am Shasta Tehama Trinity Calif Jt Cmnty College Dist Election 2016-ser B 2029-Aug 4.000% 103.677 2.711 $10,000 Investor bought
8:14am Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2030-Aug 4.000% 104.449 2.813 $10,000 Investor bought
8:13am Los Angeles Calif Cmnty College Dist Ref 2038-Aug 5.000% 113.255 3.422 $50,000 Investor bought
8:13am Los Angeles Calif Cmnty College Dist Ref 2038-Aug 5.000% 113.255 3.422 $50,000 Inter-dealer
8:12am Coast Cmnty College Dist Calif Election 2012-ser F 2032-Aug 4.000% 102.540 2.934 $5,000 Inter-dealer
8:12am Coast Cmnty College Dist Calif Election 2012-ser F 2032-Aug 4.000% 102.740 2.852 $5,000 Investor bought
8:12am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2036-Aug 4.000% 100.363 3.623 $15,000 Investor bought
8:12am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2036-Aug 4.000% 100.363 3.623 $10,000 Investor bought
8:12am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2036-Aug 4.000% 100.363 3.623 $10,000 Investor bought
8:12am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2036-Aug 4.000% 100.363 3.623 $10,000 Investor bought
8:12am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2036-Aug 4.000% 100.363 3.623 $45,000 Inter-dealer
8:12am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2036-Aug 4.000% 100.299 3.689 $45,000 Investor sold
8:11am Yuba Calif Cmnty College Dist 2006 Election-ser D 2034-Aug 3.000% 94.400 3.820 $10,000 Inter-dealer
8:11am Yuba Calif Cmnty College Dist 2006 Election-ser D 2034-Aug 3.000% 94.500 3.805 $10,000 Investor bought
8:11am Riverside Calif Cmnty College Dist Ref 2032-Aug 4.000% 103.053 2.926 $15,000 Inter-dealer
8:11am Riverside Calif Cmnty College Dist Ref 2032-Aug 4.000% 103.153 2.891 $15,000 Investor bought
8:11am Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2048-Dec 5.000% 104.492 4.058 $10,000 Investor bought
8:11am Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2048-Dec 5.000% 102.444 4.481 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.