Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:39pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2029-Feb 5.000% 100.807 3.228 $25,000 Investor bought
3:38pm Alamo Tex Cmnty College Dist Ltd Tax 2050-Aug 4.500% 98.975 4.571 $75,000 Inter-dealer
3:38pm Alamo Tex Cmnty College Dist Ltd Tax 2050-Aug 4.500% 99.975 4.502 $75,000 Investor bought
3:38pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 2028-Aug 5.000% 105.168 2.293 $45,000 Investor bought
3:38pm Long Beach Calif Cmnty College Dist 2024 Election-ser A-1 2028-Aug 5.000% 105.194 2.280 $100,000 Investor bought
3:38pm Marin Calif Cmnty College Dist Ref 2028-Aug 4.000% 101.423 2.496 $50,000 Inter-dealer
3:38pm Marin Calif Cmnty College Dist Ref 2028-Aug 4.000% 101.373 2.548 $50,000 Investor sold
3:38pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 2028-Aug 5.000% 105.166 2.294 $45,000 Investor sold
3:38pm Long Beach Calif Cmnty College Dist 2024 Election-ser A-1 2028-Aug 5.000% 105.192 2.281 $100,000 Investor sold
3:38pm State College Pa Area Sch Dist Ser A 2033-Mar 5.000% 111.232 3.080 $125,000 Investor bought
3:38pm Massachusetts St College Bldg Auth Proj Rev Ref-st Univ Prog-ser A 2041-Nov 5.000% 107.274 3.898 $10,000 Inter-dealer
3:38pm Massachusetts St College Bldg Auth Proj Rev Ref-st Univ Prog-ser A 2041-Nov 5.000% 107.274 3.898 $10,000 Investor bought
3:37pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2041-Jul 5.000% 100.715 4.456 $50,000 Investor sold
3:37pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2041-Jul 5.000% 100.715 4.456 $50,000 Inter-dealer
3:37pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2041-Jul 5.000% 100.840 4.363 $50,000 Inter-dealer
3:37pm Chaffey Cmnty College Dist Calif Election 2018-ser A 2048-Jun 5.000% 104.587 2.376 $100,000 Investor bought
3:37pm Fox Vy Technical College Dist Wis Prom Nts-ser E 2027-Dec 3.000% 100.070 2.943 $100,000 Inter-dealer
3:37pm Fox Vy Technical College Dist Wis Prom Nts-ser E 2027-Dec 3.000% 100.070 2.943 $100,000 Investor bought
3:37pm Fox Vy Technical College Dist Wis Prom Nts-ser E 2027-Dec 3.000% 100.070 2.943 $100,000 Inter-dealer
3:37pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2034-May 3.000% 93.375 4.006 $20,000 Inter-dealer
3:37pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2034-May 3.000% 92.629 4.125 $20,000 Investor sold
3:36pm Collin Cnty Tex Cmnty College Dist Cons Fd Rev 2041-Aug 5.000% 105.742 4.050 $1,000,000+ Inter-dealer
3:36pm Portland Ore Cmnty College Dist 2030-Jun 5.000% 100.462 -4.128 $15,000 Investor sold
3:36pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 4.000% 102.410 3.413 $15,000 Investor sold
3:36pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 4.000% 102.410 3.413 $15,000 Investor bought
3:36pm Saratoga Cnty N Y Cap Resource Corp Rev Skidmore College Proj-ser A 2050-Jul 4.000% 86.600 4.964 $25,000 Investor sold
3:36pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 4.000% 102.410 3.413 $15,000 Inter-dealer
3:36pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A 2039-Nov 3.000% 88.092 4.182 $10,000 Inter-dealer
3:36pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A 2039-Nov 3.000% 88.092 4.182 $10,000 Investor sold
3:36pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A 2039-Nov 3.000% 88.292 4.160 $10,000 Investor bought
3:36pm Collin Cnty Tex Cmnty College Dist Cons Fd Rev 2041-Aug 5.000% 105.682 4.060 $1,000,000+ Inter-dealer
3:34pm Mineral Area Mo Cmnty College Dist 2034-Mar 5.000% 108.288 3.350 $165,000 Inter-dealer
3:34pm Mineral Area Mo Cmnty College Dist 2034-Mar 5.000% 108.288 3.350 $165,000 Inter-dealer
3:34pm Mineral Area Mo Cmnty College Dist 2034-Mar 5.000% 109.994 3.029 $165,000 Investor bought
3:34pm California Mun Fin Auth Rev Pomona College 2030-Jan 5.000% 103.821 2.174 $50,000 Inter-dealer
3:34pm California Mun Fin Auth Rev Pomona College 2030-Jan 5.000% 103.821 2.174 $50,000 Inter-dealer
3:34pm California Mun Fin Auth Rev Pomona College 2030-Jan 5.000% 103.821 2.174 $50,000 Investor bought
3:33pm Del Mar Tex College Dist Ltd Tax-ser B 2033-Aug 5.000% 105.482 3.075 $200,000 Inter-dealer
3:33pm Del Mar Tex College Dist Ltd Tax-ser B 2033-Aug 5.000% 105.482 3.075 $200,000 Investor sold
3:33pm Del Mar Tex College Dist Ltd Tax-ser B 2033-Aug 5.000% 106.880 2.603 $200,000 Investor bought
3:33pm Northeast Wis Technical College Dist Wis Prom Nts-ser D 2032-Apr 4.000% 105.186 2.992 $50,000 Investor bought
3:32pm Peralta Calif Cmnty College Dist Ref 2035-Aug 5.000% 116.752 2.867 $10,000 Inter-dealer
3:32pm Peralta Calif Cmnty College Dist Ref 2035-Aug 5.000% 116.672 2.877 $10,000 Investor sold
3:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 111.200 2.963 $75,000 Investor bought
3:31pm Contra Costa Calif Cmnty College Dist Taxable-election 2014-ser E 2032-Aug 4.503% 100.000 4.503 $10,000 Investor bought
3:30pm Massachusetts St Dev Fin Agy Rev Emerson College 2030-Jan 5.000% 101.879 3.590 $30,000 Inter-dealer
3:30pm Massachusetts St Dev Fin Agy Rev Emerson College 2030-Jan 5.000% 102.079 3.442 $30,000 Inter-dealer
3:30pm Massachusetts St Dev Fin Agy Rev Emerson College 2030-Jan 5.000% 102.079 3.442 $30,000 Investor bought
3:30pm Galesburg Ill Rev Knox College Proj-ser A 2028-Oct 5.000% 101.845 4.085 $355,000 Inter-dealer
3:30pm Galesburg Ill Rev Knox College Proj-ser A 2028-Oct 5.000% 102.506 3.763 $355,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.