Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:41pm Ohlone Calif Cmnty College Dist Election 2010-ser C 2037-Aug 3.000% 105.639 2.021 $10,000 Investor bought
5:41pm Ohlone Calif Cmnty College Dist Election 2010-ser C 2037-Aug 3.000% 104.639 2.190 $10,000 Inter-dealer
5:31pm Massachusetts St College Bldg Auth Proj Rev Ref-ser B 2028-May 5.500% 124.000 2.178 $20,000 Investor bought
5:30pm Massachusetts St College Bldg Auth Proj Rev Ref-ser B 2028-May 5.500% 124.000 2.178 $25,000 Investor bought
5:16pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2046-May 5.000% 83.317 6.316 $15,000 Investor bought
5:14pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2046-May 5.000% 84.900 6.175 $10,000 Investor bought
5:14pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2046-May 5.000% 84.900 6.175 $10,000 Investor bought
5:01pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2031-Apr 5.000% 114.563 3.100 $510,000 Investor bought
5:00pm Public Fin Auth Wis Edl Fac Rev Barton College-ser A 2038-Mar 5.000% 101.598 4.749 $70,000 Investor bought
5:00pm San Francisco Calif Cmnty College Dist Ref 2031-Jun 5.000% 118.261 1.242 $20,000 Investor sold
4:59pm Portland Ore Cmnty College Dist Taxable 2027-Jun 4.810% 113.700 2.650 $15,000 Investor sold
4:58pm Minnesota St Higher Ed Facs Auth Rev Gustavus Adolphus College- 2034-Oct 4.500% 105.250 2.832 $10,000 Investor bought
4:57pm Minnesota St Higher Ed Facs Auth Rev Gustavus Adolphus College- 2034-Oct 4.500% 105.250 2.832 $15,000 Investor bought
4:55pm Public Fin Auth Wis Edl Fac Rev Barton College-ser A 2038-Mar 5.000% 101.598 4.750 $20,000 Investor bought
4:55pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2046-May 5.000% 84.900 6.175 $10,000 Investor bought
4:55pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2036-Jun 5.000% 122.466 1.782 $5,000 Investor bought
4:55pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2036-Jun 5.000% 121.466 1.910 $5,000 Inter-dealer
4:54pm Public Fin Auth Wis Edl Fac Rev Barton College-ser A 2038-Mar 5.000% 101.598 4.749 $35,000 Investor bought
4:49pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2028-Sep 5.000% 130.621 1.102 $100,000 Investor sold
4:49pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2028-Sep 5.000% 130.821 1.080 $100,000 Investor bought
4:48pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2026-Oct 5.000% 104.909 2.800 $575,000 Investor bought
4:47pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2024-Oct 5.000% 105.417 2.580 $675,000 Investor bought
4:46pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2023-Oct 5.000% 105.463 2.560 $1,185,000+ Investor bought
4:46pm San Francisco Calif Cmnty College Dist Ref 2031-Jun 5.000% 118.511 1.195 $20,000 Inter-dealer
4:46pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2051-Dec 3.500% 105.151 2.735 $25,000 Inter-dealer
4:46pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2051-Dec 3.500% 106.651 2.520 $25,000 Investor bought
4:45pm New Jersey St Edl Facs Auth Rev Passaic Cnty Cmnty College-c 2041-Jul 5.375% 100.240 2.001 $15,000 Investor bought
4:42pm Columbia Ky Edl Dev Rev Ref-lindsey Wilson College 2028-Dec 3.250% 86.600 5.224 $25,000 Investor bought
4:40pm Jackson College Mich Ltd Tax-college Facs 2037-May 2.250% 99.085 2.316 $160,000 Investor bought
4:39pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 119.145 1.930 $955,000 Investor bought
4:39pm Chaffey Cmnty College Dist Calif Ref 2023-Jun 5.000% 108.603 0.640 $10,000 Investor sold
4:39pm Chaffey Cmnty College Dist Calif Ref 2023-Jun 5.000% 108.603 0.640 $10,000 Inter-dealer
4:38pm Northeastern Ohio Univs College Medicine Gen Rcpts Taxable-recovery Zone 2040-Dec 7.080% 100.999 4.983 $5,000 Investor bought
4:38pm Peralta Calif Cmnty College Dist Ref-ser A 2039-Aug 4.000% 108.451 2.254 $10,000 Inter-dealer
4:38pm Peralta Calif Cmnty College Dist Ref-ser A 2039-Aug 4.000% 108.451 2.254 $10,000 Investor sold
4:37pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2032-Feb 3.000% 107.426 1.810 $25,000 Inter-dealer
4:37pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2032-Feb 3.000% 108.804 1.600 $25,000 Investor bought
4:35pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser M 2028-Jul 4.250% 100.000 4.175 $10,000 Investor bought
4:35pm Portland Ore Cmnty College Dist Taxable 2027-Jun 4.810% 113.790 2.637 $15,000 Inter-dealer
4:33pm Portland Ore Cmnty College Dist Taxable 2027-Jun 4.810% 114.040 2.600 $15,000 Inter-dealer
4:33pm Portland Ore Cmnty College Dist Taxable 2027-Jun 4.810% 115.551 2.381 $15,000 Investor bought
4:31pm Atlantic Cnty N J Cnty College 2021-Apr 1.500% 100.047 1.441 $10,000 Investor sold
4:28pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2037-Oct 3.000% 99.750 3.018 $20,000 Investor bought
4:26pm Lee Tex College Dist 2031-Aug 4.500% 110.145 1.250 $10,000 Investor bought
4:26pm Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College 2040-May 3.000% 104.361 2.500 $700,000 Investor bought
4:26pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2036-Jan 4.000% 98.250 4.154 $10,000 Investor bought
4:26pm Nevada St Lease Rev Ctfs Partn Nevada St College Proj 2038-Jun 4.750% 109.872 1.817 $10,000 Inter-dealer
4:26pm Nevada St Lease Rev Ctfs Partn Nevada St College Proj 2038-Jun 4.750% 109.772 1.845 $10,000 Investor sold
4:26pm Nevada St Lease Rev Ctfs Partn Nevada St College Proj 2038-Jun 4.750% 109.872 1.817 $10,000 Investor bought
4:25pm Tyler Tex Jr College Dist Rev Combined Fee 2029-Aug 3.750% 106.357 1.697 $90,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.