Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:58pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2039-Aug 4.000% 117.931 1.470 $150,000 Investor bought
5:58pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2039-Aug 4.000% 115.619 1.770 $150,000 Inter-dealer
5:32pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2029-Nov 4.000% 119.970 1.760 $1,385,000+ Investor bought
5:28pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2021-Nov 3.000% 103.179 1.151 $1,060,000+ Investor bought
5:26pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2030-Nov 4.000% 119.377 1.820 $100,000 Investor bought
5:26pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2030-Nov 4.000% 119.377 1.820 $335,000 Investor bought
5:26pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2030-Nov 4.000% 119.377 1.820 $1,000,000+ Investor bought
5:25pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2028-Nov 4.000% 118.518 1.710 $1,330,000+ Investor bought
5:24pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2027-Nov 3.500% 113.391 1.650 $1,290,000+ Investor bought
5:24pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2026-Nov 3.500% 112.435 1.550 $1,245,000+ Investor bought
5:23pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2025-Nov 3.500% 111.253 1.450 $100,000 Investor bought
5:23pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2025-Nov 3.500% 111.253 1.450 $1,100,000+ Investor bought
5:22pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2024-Nov 3.500% 109.841 1.350 $100,000 Investor bought
5:22pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2024-Nov 3.500% 109.841 1.350 $50,000 Investor bought
5:22pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2024-Nov 3.500% 109.841 1.350 $1,010,000+ Investor bought
5:21pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2023-Nov 3.500% 108.007 1.300 $75,000 Investor bought
5:21pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2023-Nov 3.500% 108.007 1.300 $1,050,000+ Investor bought
5:19pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2020-Nov 2.000% 100.662 1.100 $405,000 Investor bought
4:54pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser A 2043-Aug 3.500% 107.703 2.490 $15,000 Inter-dealer
4:54pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser A 2043-Aug 3.500% 109.857 2.222 $15,000 Investor bought
4:52pm Massachusetts St Dev Fin Agy Rev Simmons College-ser K-1 2030-Oct 4.000% 110.512 2.030 $350,000 Investor bought
4:52pm Del Mar Tex College Dist Ltd Tax-ser B 2032-Aug 4.000% 114.284 1.687 $20,000 Investor bought
4:52pm Del Mar Tex College Dist Ltd Tax-ser B 2032-Aug 4.000% 114.284 1.687 $20,000 Inter-dealer
4:47pm Antelope Valley Calif Cmnty College Dist Election 2016-ser A 2042-Aug 5.250% 122.744 1.784 $45,000 Inter-dealer
4:47pm Antelope Valley Calif Cmnty College Dist Election 2016-ser A 2042-Aug 5.250% 122.544 1.811 $45,000 Investor sold
4:45pm Private Colleges & Univs Auth Ga Rev Var-emory Univ C1 Rmkt 4/24/08 2036-Sep 0.720% 100.000 N/R $535,000 Inter-dealer
4:45pm Private Colleges & Univs Auth Ga Rev Var-emory Univ C1 Rmkt 4/24/08 2036-Sep 0.720% 100.000 N/R $535,000 Investor sold
4:43pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2022-Nov 3.000% 104.701 1.250 $1,090,000+ Inter-dealer
4:42pm Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College 2022-Nov 3.000% 104.894 1.180 $550,000 Investor bought
4:39pm Massachusetts St Dev Fin Agy Rev Boston College-ser Q-2 2022-Jul 5.000% 101.250 -12.572 $75,000 Investor bought
4:38pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2030-Jan 5.000% 105.225 3.118 $20,000 Investor sold
4:35pm Crittenden Cnty Ark Cmnty College Dist Ref & Impt 2042-Feb 4.000% 104.450 2.169 $10,000 Investor bought
4:33pm Crittenden Cnty Ark Cmnty College Dist Ref & Impt 2042-Feb 4.000% 102.450 2.980 $10,000 Investor sold
4:31pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Gulf Opportunity Zone 2032-Jul 5.000% 101.702 1.001 $100,000 Investor bought
4:31pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Gulf Opportunity Zone 2032-Jul 5.000% 101.702 1.001 $100,000 Inter-dealer
4:29pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser C 2035-Aug 4.375% 101.278 1.851 $10,000 Investor bought
4:27pm Eastern Iowa Cmnty College Dist Iowa New Jobs Training Ctfs Taxable-indl-merged Area Ix- 2025-Jun 2.750% 103.020 2.149 $5,000 Inter-dealer
4:27pm Oklahoma City Okla Cmnty College Student Fac Rev Ref 2026-Jul 3.000% 110.580 1.280 $100,000 Inter-dealer
4:27pm Oklahoma City Okla Cmnty College Student Fac Rev Ref 2026-Jul 3.000% 110.029 1.365 $100,000 Investor sold
4:26pm Lakeland Fla Edl Facs Rev Ref-florida Southn College 2037-Sep 5.000% 110.218 1.000 $40,000 Investor bought
4:26pm Eastern Iowa Cmnty College Dist Iowa New Jobs Training Ctfs Taxable-indl-merged Area Ix- 2025-Jun 2.750% 103.020 2.149 $5,000 Investor sold
4:23pm Lynchburg Va Economic Dev Auth Edl Facs Rev Lynchburg College 2043-Sep 5.000% 110.353 2.000 $25,000 Inter-dealer
4:23pm Maricopa Cnty Ariz Cmnty College Dist Ref 2022-Jul 5.000% 109.875 0.880 $25,000 Investor bought
4:23pm Maricopa Cnty Ariz Cmnty College Dist Ref 2022-Jul 5.000% 109.875 0.880 $25,000 Inter-dealer
4:23pm Massachusetts St College Bldg Auth Proj Rev Ser B 2027-May 5.000% 101.055 1.061 $100,000 Investor bought
4:23pm Lynchburg Va Economic Dev Auth Edl Facs Rev Lynchburg College 2043-Sep 5.000% 110.353 2.000 $25,000 Inter-dealer
4:23pm Maricopa Cnty Ariz Cmnty College Dist Ref 2022-Jul 5.000% 109.775 0.919 $25,000 Inter-dealer
4:22pm Eastern Iowa Cmnty College Dist Iowa New Jobs Training Ctfs Taxable-indl-merged Area Ix- 2025-Jun 2.750% 103.220 2.109 $5,000 Inter-dealer
4:21pm Lynchburg Va Economic Dev Auth Edl Facs Rev Lynchburg College 2043-Sep 5.000% 110.353 2.000 $25,000 Investor bought
4:21pm Lynchburg Va Economic Dev Auth Edl Facs Rev Lynchburg College 2043-Sep 5.000% 111.603 1.661 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.