Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:29pm State Pub Sch Bldg Auth Pa College Rev Butler Cnty Cmnty College Proj 2040-Jun 4.000% 116.200 2.050 $200,000 Investor bought
5:25pm Massachusetts St College Bldg Auth Proj Rev Ref-ser B 2033-May 5.500% 137.500 1.982 $10,000 Investor sold
5:16pm El Paso Cnty Tex Cmnty College Dist Rev Impt-combined Fee 2042-Apr 5.000% 118.738 1.100 $25,000 Investor bought
5:09pm Alvin Tex Cmnty College Dist Maintenance Tax Nts 2038-Feb 5.000% 119.565 0.850 $25,000 Investor bought
5:00pm El Paso Cnty Tex Cmnty College Dist Rev Impt-combined Fee 2042-Apr 5.000% 117.839 1.270 $25,000 Inter-dealer
4:58pm Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 114.450 2.005 $15,000 Investor bought
4:58pm Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 114.450 2.005 $25,000 Investor bought
4:56pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2027-Jan 5.000% 114.783 0.350 $145,000 Investor bought
4:55pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2027-Jan 5.000% 114.783 0.350 $145,000 Inter-dealer
4:54pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac-drake 2038-Apr 3.125% 104.063 2.253 $5,000 Investor sold
4:54pm San Diego Calif Cmnty College Dist Election 2006 2023-Aug 5.000% 101.227 0.654 $5,000 Inter-dealer
4:54pm San Diego Calif Cmnty College Dist Election 2006 2023-Aug 5.000% 101.177 0.827 $5,000 Inter-dealer
4:54pm San Diego Calif Cmnty College Dist Election 2006 2023-Aug 5.000% 101.177 0.827 $5,000 Investor sold
4:53pm Johnson Cnty Kans Cmnty College Ctfs Partn 2035-Oct 3.000% 104.033 2.210 $5,000 Investor sold
4:53pm Alvin Tex Cmnty College Dist Maintenance Tax Nts 2038-Feb 5.000% 118.991 0.960 $25,000 Inter-dealer
4:50pm Alamo Tex Cmnty College Dist 2033-Aug 4.500% 103.122 -36.867 $5,000 Investor bought
4:49pm Shasta Tehama Trinity Calif Jt Cmnty College Dist Election 2016-ser C 2049-Aug 4.000% 117.125 1.768 $625,000 Inter-dealer
4:49pm Shasta Tehama Trinity Calif Jt Cmnty College Dist Election 2016-ser C 2049-Aug 4.000% 119.125 1.532 $625,000 Investor bought
4:48pm Oregon St Facs Auth Rev Lewis & Clark College Proj-a 2036-Oct 5.625% 102.257 0.594 $15,000 Inter-dealer
4:48pm Oregon St Facs Auth Rev Lewis & Clark College Proj-a 2036-Oct 5.625% 102.257 0.594 $15,000 Investor sold
4:47pm Collin Cnty Tex Cmnty College Dist Ltd Tax 2037-Aug 3.500% 103.711 0.676 $100,000 Inter-dealer
4:47pm Collin Cnty Tex Cmnty College Dist Ltd Tax 2037-Aug 3.500% 103.711 0.676 $100,000 Investor bought
4:46pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-taxable-mtg-baylor College 2024-Nov 1.841% 101.935 1.285 $500,000 Investor bought
4:45pm Cleveland Heights & University Heights Ohio City Sch Dist Unrefunded Balance-sch Impt 2051-Dec 5.000% 110.425 0.070 $5,000 Investor bought
4:45pm Foothill-de Anza Calif Cmnty College Dist Ctfs Partn 2036-Apr 5.000% 114.057 0.856 $20,000 Inter-dealer
4:45pm Foothill-de Anza Calif Cmnty College Dist Ctfs Partn 2036-Apr 5.000% 113.757 0.938 $20,000 Inter-dealer
4:45pm Foothill-de Anza Calif Cmnty College Dist Ctfs Partn 2036-Apr 5.000% 113.757 0.938 $20,000 Investor sold
4:38pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2028-Feb 5.000% 128.000 0.757 $45,000 Investor sold
4:38pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2031-Feb 5.000% 129.661 1.025 $10,000 Investor bought
4:38pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2028-Feb 5.000% 128.300 0.718 $45,000 Investor bought
4:38pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2031-Feb 5.000% 129.161 1.083 $10,000 Investor sold
4:38pm Los Rios Calif Cmnty College Dist 2008 Election-ser B 2038-Aug 4.250% 108.740 0.401 $5,000 Inter-dealer
4:38pm San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 3.000% 106.446 2.218 $10,000 Investor bought
4:38pm San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 3.000% 106.180 2.249 $10,000 Inter-dealer
4:35pm Shasta Tehama Trinity Calif Jt Cmnty College Dist Election 2016-ser C 2049-Aug 4.000% 116.941 1.790 $625,000 Inter-dealer
4:34pm Miami-dade Cnty Fla Indl Dev Auth Indl Dev Rev Beacon College Prep Inc Proj 2048-Dec 7.000% 106.550 5.925 $25,000 Investor bought
4:34pm Shasta Tehama Trinity Calif Jt Cmnty College Dist Election 2016-ser C 2049-Aug 4.000% 116.881 1.797 $625,000 Inter-dealer
4:34pm Alamo Tex Cmnty College Dist Maintenance Tax Nts 2022-Feb 4.000% 103.162 0.200 $150,000 Investor bought
4:33pm Miami-dade Cnty Fla Indl Dev Auth Indl Dev Rev Beacon College Prep Inc Proj 2048-Dec 7.000% 105.750 6.052 $25,000 Investor sold
4:31pm Houston Tex Cmnty College Sys Rev Ref-jr Lien-student Fee 2024-Apr 5.125% 101.000 -8.451 $50,000 Investor bought
4:30pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Ref-round Rock Campus 2021-Aug 5.000% 101.356 0.209 $100,000 Inter-dealer
4:30pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Ref-round Rock Campus 2021-Aug 5.000% 101.364 0.181 $100,000 Investor bought
4:30pm Brooke Cnty W Va Cnty Commn Rev Bethany College-ser A 2027-Oct 5.750% 93.655 6.988 $15,000 Investor bought
4:25pm Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 113.450 2.133 $40,000 Inter-dealer
4:25pm Alabama Cmnty College Sys Brd Trustees Rev Snead St Cmnty College 2044-Sep 4.000% 113.450 2.133 $40,000 Inter-dealer
4:24pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-taxable-mtg-baylor College 2024-Nov 1.841% 101.935 1.285 $500,000 Inter-dealer
4:21pm Washington Cnty Tex Jr College Dist Rev Ref-combined Fee 2026-Oct 5.000% 122.448 0.784 $115,000 Investor sold
4:20pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-taxable-mtg-baylor College 2024-Nov 1.841% 101.860 1.306 $500,000 Inter-dealer
4:18pm Foothill-de Anza Calif Cmnty College Dist Election 2020-ser A 2041-Aug 2.250% 100.639 2.180 $100,000 Inter-dealer
4:18pm Foothill-de Anza Calif Cmnty College Dist Election 2020-ser A 2041-Aug 2.250% 100.739 2.169 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.