Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm Glendale Calif Cmnty College Dist Ref-taxable 2027-Aug 1.712% 90.674 3.706 $1,150,000+ Investor bought
5:10pm Glendale Calif Cmnty College Dist Ref-taxable 2027-Aug 1.712% 90.624 3.717 $1,150,000+ Investor sold
5:04pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Taxable-highland Campus Bldg 2032-Aug 3.967% 100.000 3.966 $130,000 Investor sold
5:01pm Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2039-Aug 3.000% 87.087 4.050 $1,180,000+ Investor bought
4:57pm Massachusetts St Dev Fin Agy Rev Babson College 2047-Oct 5.000% 104.681 4.018 $175,000 Investor sold
4:55pm California Cmnty College Fing Auth Lease Rev Marin Cmnty College Dist-ser A 2037-Jun 3.375% 94.150 3.893 $10,000 Inter-dealer
4:55pm California Cmnty College Fing Auth Lease Rev Marin Cmnty College Dist-ser A 2037-Jun 3.375% 92.512 4.045 $10,000 Investor sold
4:53pm Prince Edward Cnty Va Indl Dev Auth Edl Facs Rev Ref-hampden-sydney College Pj 2052-Sep 4.500% 98.430 4.596 $40,000 Inter-dealer
4:53pm Prince Edward Cnty Va Indl Dev Auth Edl Facs Rev Ref-hampden-sydney College Pj 2052-Sep 4.500% 98.680 4.581 $40,000 Inter-dealer
4:53pm Prince Edward Cnty Va Indl Dev Auth Edl Facs Rev Ref-hampden-sydney College Pj 2052-Sep 4.500% 98.680 4.581 $40,000 Inter-dealer
4:53pm Prince Edward Cnty Va Indl Dev Auth Edl Facs Rev Ref-hampden-sydney College Pj 2052-Sep 4.500% 99.005 4.561 $40,000 Investor bought
4:53pm Colorado Edl & Cultural Facs Auth Rev Ref-colo Early Colleges 2032-Jul 5.000% 100.000 4.999 $0 Investor bought
4:51pm Massachusetts St Dev Fin Agy Rev Babson College 2047-Oct 5.000% 104.681 4.018 $175,000 Investor sold
4:50pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2025-Oct 4.000% 100.000 3.999 $80,000 Investor bought
4:50pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2031-Nov 5.000% 113.840 3.120 $10,000 Investor sold
4:50pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2031-Nov 5.000% 114.340 3.058 $10,000 Investor bought
4:49pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 96.100 4.243 $130,000 Inter-dealer
4:49pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 96.040 4.247 $130,000 Inter-dealer
4:48pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2032-Nov 3.000% 93.620 3.742 $50,000 Inter-dealer
4:48pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2032-Nov 3.000% 93.620 3.742 $50,000 Investor sold
4:48pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2032-Nov 3.000% 93.920 3.706 $50,000 Inter-dealer
4:47pm Missouri St Health & Edl Facs Auth Edl Facs Rev University Central Mo-ser C-2 2028-Oct 4.000% 101.868 2.581 $40,000 Inter-dealer
4:47pm Missouri St Health & Edl Facs Auth Edl Facs Rev University Central Mo-ser C-2 2028-Oct 4.000% 101.868 2.581 $40,000 Investor bought
4:46pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2031-Aug N/R 69.091 4.067 $15,000 Inter-dealer
4:46pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2031-Aug N/R 69.191 4.051 $15,000 Investor bought
4:45pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2040-Apr 4.000% 96.525 4.280 $2,160,000+ Investor bought
4:44pm Massachusetts St Dev Fin Agy Rev Babson College 2047-Oct 5.000% 105.181 3.916 $350,000 Inter-dealer
4:43pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser C 2024-Aug 4.000% 102.880 2.633 $15,000 Inter-dealer
4:43pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser C 2024-Aug 4.000% 102.880 2.633 $15,000 Investor sold
4:43pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2041-Apr 4.000% 96.272 4.290 $1,600,000+ Investor bought
4:43pm Citrus Calif Cmnty College Dist Ref-taxable-ser A 2029-Aug 1.524% 84.671 4.000 $105,000 Investor bought
4:42pm Los Rios Calif Cmnty College Dist 2008 Election-ser B 2022-Aug 5.000% 100.564 1.883 $15,000 Inter-dealer
4:42pm Los Rios Calif Cmnty College Dist 2008 Election-ser B 2022-Aug 5.000% 100.564 1.883 $15,000 Investor sold
4:41pm Peralta Calif Cmnty College Dist Ref-ser A 2023-Aug 5.000% 103.305 2.154 $15,000 Inter-dealer
4:41pm Peralta Calif Cmnty College Dist Ref-ser A 2023-Aug 5.000% 103.305 2.154 $15,000 Inter-dealer
4:41pm Peralta Calif Cmnty College Dist Ref-ser A 2023-Aug 5.000% 103.405 2.070 $15,000 Investor bought
4:41pm California Mun Fin Auth Rev Pomona College 2034-Jan 3.000% 100.632 1.934 $100,000 Inter-dealer
4:41pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 110.443 2.988 $10,000 Investor sold
4:41pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 110.943 2.897 $10,000 Investor bought
4:41pm California Mun Fin Auth Rev Pomona College 2034-Jan 3.000% 100.632 1.934 $100,000 Investor sold
4:41pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2039-Jul 5.000% 106.930 3.504 $65,000 Inter-dealer
4:41pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2039-Jul 5.000% 107.930 3.297 $65,000 Investor bought
4:41pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2039-Jul 5.000% 106.930 3.504 $65,000 Inter-dealer
4:40pm Marin Calif Cmnty College Dist Ref-taxable-ser B 2027-Aug 1.173% 88.010 3.739 $100,000 Investor sold
4:36pm Alamo Tex Cmnty College Dist Rev Ref-fing Sys-sr Lien-ser A 2028-Nov 3.125% 100.000 3.119 $25,000 Investor bought
4:36pm New York St Dorm Auth Revs Non St Supported Debt Taxable-touro College & Univ 2024-Jan 5.000% 101.144 4.250 $10,000 Investor bought
4:35pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-dept Higher Ed-araphoe 2024-Nov 3.000% 101.290 2.450 $25,000 Investor sold
4:32pm East Peoria Ill Rev Ref-ill Cent College Fndtn Pj 2036-Jun 5.125% 99.000 5.226 $20,000 Investor bought
4:30pm Prince Edward Cnty Va Indl Dev Auth Edl Facs Rev Ref-hampden-sydney College Pj 2052-Sep 4.500% 100.000 4.499 $10,000 Investor bought
4:30pm Dutchess Cnty N Y Loc Dev Corp Rev Vassar College-ser A 2049-Jan 4.125% 94.097 4.508 $200,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.