Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:07pm California Mun Fin Auth Rev Touro College & Univ Sys-ser A 2040-Jan 5.250% 102.274 4.650 $1,085,000+ Investor sold
6:05pm Build Nyc Resource Corp N Y Rev Albert Einstein College 2045-Sep 5.500% 104.013 4.650 $5,000,000+ Investor sold
5:57pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century Clg-e-1 2022-Feb 5.000% 105.904 1.680 $5,000 Inter-dealer
5:57pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century Clg-e-1 2022-Feb 5.000% 106.104 1.572 $5,000 Investor bought
5:57pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2022-Feb 5.000% 106.553 1.330 $75,000 Inter-dealer
5:57pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2022-Feb 5.000% 106.753 1.223 $75,000 Investor bought
5:14pm Mc Lennan Cnty Tex Jr College Dist Rev Prerefunded 2030-Apr 4.350% 100.025 3.001 $5,000 Inter-dealer
5:14pm Mc Lennan Cnty Tex Jr College Dist Rev Prerefunded 2030-Apr 4.350% 100.000 4.261 $5,000 Investor sold
5:05pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2036-Jan 4.000% 98.065 4.169 $50,000 Inter-dealer
5:04pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2036-Jan 4.000% 98.315 4.146 $50,000 Inter-dealer
4:59pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2036-Jan 4.000% 97.865 4.186 $50,000 Investor sold
4:58pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2024-Dec 3.250% 99.000 3.484 $10,000 Investor sold
4:56pm Riverside Calif Cmnty College Dist Ref-taxable-ser B 2024-Aug 3.610% 106.170 2.106 $100,000 Inter-dealer
4:56pm Riverside Calif Cmnty College Dist Ref-taxable-ser B 2024-Aug 3.610% 106.270 2.082 $100,000 Investor bought
4:55pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2024-Dec 3.250% 99.000 3.484 $10,000 Inter-dealer
4:55pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2024-Dec 3.250% 100.000 3.248 $10,000 Inter-dealer
4:52pm Palo Verde Calif Cmnty College Dist Election 2014-ser A 2041-Aug 4.000% 104.828 3.150 $20,000 Inter-dealer
4:52pm Palo Verde Calif Cmnty College Dist Election 2014-ser A 2041-Aug 4.000% 104.304 3.240 $20,000 Investor sold
4:51pm Massachusetts St Dev Fin Agy Rev Boston College-ser U 2030-Jul 5.000% 125.250 2.226 $10,000 Investor sold
4:51pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 128.000 1.755 $15,000 Investor sold
4:51pm Massachusetts St Dev Fin Agy Rev Boston College-ser U 2030-Jul 5.000% 125.750 2.178 $10,000 Investor bought
4:46pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2027-Jul 5.000% 112.890 3.003 $5,000 Inter-dealer
4:46pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2027-Jul 5.000% 113.090 2.974 $5,000 Investor bought
4:41pm San Francisco Calif Cmnty College Dist Ref 2022-Jun 5.000% 103.544 3.304 $10,000 Inter-dealer
4:41pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2024-Apr 5.000% 108.938 2.641 $10,000 Inter-dealer
4:40pm Riverside Calif Cmnty College Dist Election 2004-ser F 2030-Aug 4.000% 111.010 2.657 $5,000 Inter-dealer
4:40pm South Carolina Jobs-economic Dev Auth Edl Facs Rev Ref-benedict College Pj-ser A 2043-Jul 7.000% 93.764 7.573 $25,000 Investor sold
4:40pm Riverside Calif Cmnty College Dist Election 2004-ser F 2030-Aug 4.000% 110.510 2.715 $5,000 Inter-dealer
4:39pm Washington St Higher Ed Facs Auth Rev Whitman College Proj 2047-Jan 4.000% 100.500 3.901 $25,000 Investor sold
4:38pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Ref-round Rock Campus 2023-Aug 5.000% 110.689 1.670 $25,000 Inter-dealer
4:38pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Ref-round Rock Campus 2023-Aug 5.000% 110.689 1.670 $25,000 Investor bought
4:38pm Yosemite Calif Cmnty College Dist Ref 2028-Aug 3.000% 101.380 2.383 $25,000 Inter-dealer
4:38pm Yosemite Calif Cmnty College Dist Ref 2028-Aug 3.000% 101.480 2.338 $25,000 Investor bought
4:35pm Metropolitan St College Denver Colo Instl Enterprise Rev Taxable-build Amer Bds 2039-Dec 6.240% 128.410 4.117 $10,000 Investor bought
4:35pm Western Wis Technical College Dist Wis Ref-ser E 2024-Apr 5.000% 110.840 2.144 $15,000 Inter-dealer
4:35pm Western Wis Technical College Dist Wis Ref-ser E 2024-Apr 5.000% 110.940 2.119 $15,000 Investor bought
4:35pm Los Rios Calif Cmnty College Dist Election 2008-ser D 2021-Aug 4.000% 103.637 1.201 $150,000 Investor bought
4:35pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Gulf Opportunity Zone 2029-Jul 4.375% 100.656 1.502 $35,000 Investor bought
4:35pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Gulf Opportunity Zone 2029-Jul 4.375% 100.656 1.502 $35,000 Inter-dealer
4:34pm Contra Costa Calif Cmnty College Dist Election 2014-ser B-2 2021-Aug 4.000% 103.637 1.201 $130,000 Investor bought
4:32pm Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2032-Aug 5.000% 116.418 2.200 $35,000 Inter-dealer
4:32pm Otsego Cnty N Y Cap Resource Corp Rev Hartwick College Proj-ser A 2045-Oct 5.000% 79.843 6.653 $40,000 Inter-dealer
4:32pm Otsego Cnty N Y Cap Resource Corp Rev Hartwick College Proj-ser A 2045-Oct 5.000% 79.343 6.701 $40,000 Investor sold
4:32pm Otsego Cnty N Y Cap Resource Corp Rev Hartwick College Proj-ser A 2045-Oct 5.000% 79.843 6.653 $40,000 Inter-dealer
4:31pm Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2021-Dec 5.000% 105.757 1.527 $175,000 Investor sold
4:29pm South Carolina Jobs-economic Dev Auth Edl Facs Rev Ref-benedict College Pj-ser A 2043-Jul 7.000% 93.897 7.560 $140,000 Investor bought
4:29pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Taxable-systemwide-ser B-2 2029-Nov 5.600% 101.050 3.696 $20,000 Inter-dealer
4:29pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Taxable-systemwide-ser B-2 2029-Nov 5.600% 100.950 3.875 $20,000 Investor sold
4:29pm Minnesota St Colleges & Univ Rev Fund-ser A 2020-Oct 4.000% 100.735 2.451 $50,000 Investor bought
4:28pm Minnesota St Colleges & Univ Rev Fund-ser A 2027-Oct 5.000% 105.605 1.170 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.