Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:28pm Kern Calif Cmnty College Dist Safety Repair & Impt-ser C 2031-Nov 5.250% 101.201 -10.406 $50,000 Investor bought
5:08pm Clackamas Ore Cmnty College Dist Ref 2019-Jun 5.000% 101.319 1.782 $45,000 Investor bought
5:08pm Austin Tex Cmnty College Dist Ref-ltd Tax 2019-Aug 3.000% 100.660 1.769 $40,000 Investor bought
5:05pm Chabot-las Positas Calif Cmnty College Dist Ref 2019-Aug 4.000% 101.220 1.726 $25,000 Investor bought
5:04pm Coast Cmnty College Dist Calif Election 2012-ser A 2019-Aug 4.000% 101.209 1.746 $25,000 Investor bought
4:59pm Clackamas Ore Cmnty College Dist Ref 2019-Jun 5.000% 101.319 1.782 $45,000 Inter-dealer
4:59pm Austin Tex Cmnty College Dist Ref-ltd Tax 2019-Aug 3.000% 100.660 1.769 $40,000 Inter-dealer
4:59pm Chabot-las Positas Calif Cmnty College Dist Ref 2019-Aug 4.000% 101.220 1.726 $25,000 Inter-dealer
4:59pm Coast Cmnty College Dist Calif Election 2012-ser A 2019-Aug 4.000% 101.209 1.746 $25,000 Inter-dealer
4:57pm Lycoming Cnty Pa Auth College Rev Pa College Tech 2026-Jul 4.625% 104.918 2.550 $15,000 Investor sold
4:54pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary 2036-Jul 3.750% 101.682 3.409 $20,000 Investor bought
4:53pm University Vt & St Agric College 2039-Oct 5.125% 102.120 2.090 $5,000 Inter-dealer
4:53pm University Vt & St Agric College 2039-Oct 5.125% 102.320 1.810 $5,000 Investor bought
4:52pm Southwestern Ore Cmnty College Dist 2043-May 4.500% 109.791 3.320 $10,000 Investor sold
4:50pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2034-Aug 4.000% 104.330 3.263 $10,000 Investor bought
4:47pm Yavapai Cnty Ariz Cmnty College Dist Rev Pledged Oblig 2019-Jul 4.000% 100.929 1.952 $5,000 Investor bought
4:47pm Lycoming Cnty Pa Auth College Rev Pa College Tech 2026-Jul 4.625% 104.918 2.550 $15,000 Inter-dealer
4:46pm Portland Ore Cmnty College Dist 2025-Jun 5.000% 113.063 1.900 $0 Investor bought
4:44pm Southwestern Ore Cmnty College Dist 2043-May 4.500% 109.991 3.297 $10,000 Inter-dealer
4:43pm Southwestern Ore Cmnty College Dist 2043-May 4.500% 109.991 3.297 $10,000 Inter-dealer
4:43pm Southwestern Ore Cmnty College Dist 2043-May 4.500% 111.915 3.081 $10,000 Investor bought
4:43pm San Jacinto Tex Cmnty College Dist 2039-Feb 5.000% 100.000 4.897 $20,000 Inter-dealer
4:43pm Massachusetts St College Bldg Auth Proj Rev Ser A 2021-May 5.000% 100.937 1.753 $110,000 Inter-dealer
4:43pm San Jacinto Tex Cmnty College Dist 2039-Feb 5.000% 100.000 4.897 $20,000 Investor sold
4:42pm Massachusetts St College Bldg Auth Proj Rev Ser A 2021-May 5.000% 100.937 1.753 $110,000 Investor bought
4:40pm Alabama St Pub Sch & College Auth Cap Impt-ser C 2020-Sep 5.000% 104.894 1.930 $25,000 Investor sold
4:40pm Alabama St Pub Sch & College Auth Cap Impt-ser C 2020-Sep 5.000% 104.894 1.930 $25,000 Investor bought
4:35pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2032-Oct 5.000% 97.475 5.260 $5,000 Investor sold
4:35pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2032-Oct 5.000% 96.975 5.313 $5,000 Inter-dealer
4:35pm Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 123.200 4.822 $10,000 Inter-dealer
4:35pm Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 123.200 4.822 $10,000 Inter-dealer
4:35pm Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 123.200 4.822 $10,000 Investor bought
4:31pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2043-Jul 5.000% 112.076 2.934 $25,000 Investor bought
4:31pm San Jacinto Tex Cmnty College Dist Ref-bldg 2024-Feb 4.250% 102.170 -23.739 $25,000 Investor bought
4:30pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2043-Jul 5.000% 112.076 2.934 $15,000 Investor bought
4:28pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2032-Oct 5.000% 97.475 5.260 $5,000 Inter-dealer
4:24pm Lone Star College Sys Tex Ref 2021-Feb 4.000% 104.200 1.930 $15,000 Inter-dealer
4:24pm Lone Star College Sys Tex Ref 2021-Feb 4.000% 104.200 1.930 $15,000 Inter-dealer
4:24pm Lone Star College Sys Tex Ref 2021-Feb 4.000% 104.756 1.664 $15,000 Investor bought
4:24pm Chaffey Cmnty College Dist Calif Election Of 2002-ser D 2030-Jun 3.500% 102.294 2.782 $10,000 Investor bought
4:24pm Chaffey Cmnty College Dist Calif Election Of 2002-ser D 2030-Jun 3.500% 102.194 2.813 $10,000 Inter-dealer
4:22pm Peralta Calif Cmnty College Dist 2006 Election-ser C 2026-Aug 5.250% 101.931 1.653 $15,000 Inter-dealer
4:22pm Peralta Calif Cmnty College Dist 2006 Election-ser C 2026-Aug 5.250% 102.134 1.283 $15,000 Investor bought
4:22pm Peralta Calif Cmnty College Dist 2006 Election-ser C 2026-Aug 5.250% 101.931 1.653 $15,000 Inter-dealer
4:22pm Peralta Calif Cmnty College Dist 2006 Election-ser C 2026-Aug 5.250% 101.728 2.024 $15,000 Investor sold
4:21pm Minnesota St Higher Ed Facs Auth Rev Carleton College-ser 7-d 2040-Mar 5.000% 100.257 2.883 $75,000 Investor sold
4:19pm Minnesota St Higher Ed Facs Auth Rev Carleton College-ser 7-d 2040-Mar 5.000% 100.257 2.883 $75,000 Inter-dealer
4:16pm Laredo Tex Cmnty College Dist Maintenance Tax Nts 2031-Aug 4.500% 107.144 1.619 $50,000 Investor bought
4:16pm Laredo Tex Cmnty College Dist Maintenance Tax Nts 2031-Aug 4.500% 105.250 2.359 $50,000 Inter-dealer
4:16pm Massachusetts St Dev Fin Agy Rev Williams College-ser Q 2036-Jul 4.000% 102.950 3.546 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.