Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm Butler Cnty Kans Cmnty College Dist Ctfs Partn 2037-Jun 3.000% 100.000 3.000 $10,000 Investor bought
4:19pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 99.250 4.045 $25,000 Investor sold
3:53pm Hudson Cnty N J Cnty College 2030-Feb 4.000% 101.910 1.618 $50,000 Investor bought
3:36pm Houston Tex Cmnty College Sys 2043-Feb 5.000% 110.364 2.150 $10,000 Investor bought
2:47pm Washington Cnty Tex Jr College Dist Rev Combined Fee 2041-Oct 3.250% 99.367 3.290 $30,000 Investor bought
2:39pm Santa Clarita Calif Cmnty College Dist Ref 2036-Aug 3.000% 99.376 3.047 $10,000 Inter-dealer
2:39pm Santa Clarita Calif Cmnty College Dist Ref 2036-Aug 3.000% 99.376 3.047 $10,000 Investor bought
2:36pm Gloucester Cnty N J Cnty College 2030-Mar 3.000% 102.831 2.670 $100,000 Inter-dealer
2:36pm Allan Hancock Calif Jt Cmnty College Dist Election 2006-ser E 2044-Aug 3.250% 98.125 3.361 $10,000 Inter-dealer
2:36pm Allan Hancock Calif Jt Cmnty College Dist Election 2006-ser E 2044-Aug 3.250% 99.625 3.272 $10,000 Investor bought
2:33pm Portland Ore Cmnty College Dist Ref 2021-Jun 5.000% 106.657 1.820 $15,000 Investor bought
2:33pm Hastings College Law Calif Ref 2020-Apr 3.000% 101.246 1.656 $150,000 Inter-dealer
2:33pm Hastings College Law Calif Ref 2020-Apr 3.000% 101.752 1.118 $150,000 Investor bought
2:31pm San Diego Calif Cmnty College Dist Ref 2022-Aug 5.000% 109.510 1.983 $5,000 Investor sold
2:16pm Massachusetts St Dev Fin Agy Rev Prerefunded-emerson College 2040-Jan 5.000% 102.153 1.824 $35,000 Investor bought
2:16pm San Diego Calif Cmnty College Dist Ref 2022-Aug 5.000% 109.510 1.983 $5,000 Investor sold
2:10pm Washington Cnty Tex Jr College Dist Rev Combined Fee 2040-Oct 3.250% 99.691 3.270 $5,000 Investor bought
2:10pm West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges 2035-Jul 5.000% 116.949 2.680 $50,000 Inter-dealer
2:10pm West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges 2035-Jul 5.000% 118.949 2.433 $50,000 Investor bought
2:06pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ser C 2029-Feb 5.250% 102.591 1.851 $25,000 Investor bought
2:06pm Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 2027-Aug 4.500% 103.868 1.502 $50,000 Investor bought
2:06pm Gloucester Cnty N J Cnty College 2032-Mar 3.000% 100.638 2.925 $170,000 Inter-dealer
2:02pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2020-Jan 5.000% 102.241 1.710 $50,000 Investor bought
2:02pm Gloucester Cnty N J Cnty College 2020-Mar 2.000% 100.410 1.500 $310,000 Investor bought
1:57pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2022-Jan 5.000% 109.175 1.505 $70,000 Investor bought
1:57pm Santa Clarita Calif Cmnty College Dist Election Of 2006 2042-Aug 4.000% 103.217 2.960 $10,000 Inter-dealer
1:57pm Santa Clarita Calif Cmnty College Dist Election Of 2006 2042-Aug 4.000% 105.281 2.314 $10,000 Investor bought
1:56pm Compton Calif Cmnty College Dist Election 2002-ser C 2037-Aug 5.000% 108.126 2.402 $15,000 Investor bought
1:56pm Compton Calif Cmnty College Dist Election 2002-ser C 2037-Aug 5.000% 107.976 2.448 $15,000 Inter-dealer
1:56pm Compton Calif Cmnty College Dist Election 2002-ser C 2037-Aug 5.000% 107.476 2.601 $15,000 Investor sold
1:56pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2022-Jan 5.000% 108.800 1.640 $70,000 Inter-dealer
1:54pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2022-Jan 5.000% 108.800 1.640 $70,000 Inter-dealer
1:53pm Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Pj 2026-Jun 5.000% 99.000 5.169 $40,000 Investor bought
1:52pm Merced Calif Cmnty College Dist Ref-sch Facs Impt Dist No 1 2029-Aug 3.250% 105.095 2.220 $50,000 Inter-dealer
1:52pm Merced Calif Cmnty College Dist Ref-sch Facs Impt Dist No 1 2029-Aug 3.250% 106.985 1.853 $50,000 Investor bought
1:47pm Contra Costa Calif Cmnty College Dist Election 2014-ser A 2039-Aug 4.000% 106.446 2.680 $2,000,000+ Inter-dealer
1:46pm Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 129.383 4.216 $5,000 Investor bought
1:46pm Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 127.883 4.351 $5,000 Inter-dealer
1:46pm San Diego Calif Cmnty College Dist Ref 2022-Aug 5.000% 109.510 1.983 $5,000 Investor sold
1:43pm Cleveland Heights & University Heights Ohio City Sch Dist Sch Impt 2039-Dec 5.000% 113.158 1.670 $35,000 Investor bought
1:42pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2034-Aug 5.000% 111.878 1.321 $120,000 Investor bought
1:41pm St Marys College Md Revs Ref-academic Fees & 2027-Sep 3.000% 101.649 2.484 $15,000 Investor bought
1:41pm St Marys College Md Revs Ref-academic Fees & 2027-Sep 3.000% 101.499 2.531 $15,000 Inter-dealer
1:41pm St Marys College Md Revs Ref-academic Fees & 2027-Sep 3.000% 100.499 2.842 $15,000 Investor sold
1:41pm Massachusetts St College Bldg Auth Rev Ref-ser A 2020-May 5.000% 102.200 2.801 $20,000 Investor bought
1:40pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2027-Aug 5.000% 121.544 1.823 $5,000 Investor bought
1:40pm Washington Cnty Tex Jr College Dist Rev Combined Fee 2041-Oct 3.250% 97.867 3.387 $80,000 Inter-dealer
1:40pm Washington Cnty Tex Jr College Dist Rev Combined Fee 2035-Oct 3.000% 98.107 3.149 $100,000 Inter-dealer
1:40pm Washington Cnty Tex Jr College Dist Rev Combined Fee 2040-Oct 3.250% 99.691 3.270 $25,000 Investor bought
1:39pm Washington Cnty Tex Jr College Dist Rev Combined Fee 2043-Oct 3.250% 98.669 3.330 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.