Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:48pm Otsego Cnty N Y Cap Resource Corp Rev Hartwick College Proj-ser A 2045-Oct 5.000% 69.625 7.920 $20,000 Inter-dealer
5:48pm Otsego Cnty N Y Cap Resource Corp Rev Hartwick College Proj-ser A 2045-Oct 5.000% 69.625 7.920 $20,000 Investor sold
5:10pm Southeast Ark College Student Tuit & Fee Rev Ark Energy Performance Contract 2038-Dec 5.000% 99.464 5.050 $20,000 Investor bought
5:09pm Kirtland Mich Cmnty College Dist College Bldg & Site 2031-May 4.000% 101.842 3.001 $105,000 Investor bought
5:03pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2038-Feb 5.000% 114.128 3.280 $2,660,000+ Investor bought
5:02pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-taxable-ser B 2026-Feb 1.177% 90.878 4.869 $20,000 Investor bought
4:59pm Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser B 2026-Jul 2.750% 93.836 4.930 $10,000 Investor bought
4:59pm Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser B 2026-Jul 2.750% 93.836 4.930 $10,000 Inter-dealer
4:56pm Glendale Calif Cmnty College Dist Election 2016-ser A 2029-Aug 5.000% 108.136 2.910 $10,000 Inter-dealer
4:56pm Glendale Calif Cmnty College Dist Election 2016-ser A 2029-Aug 5.000% 108.136 2.910 $10,000 Investor bought
4:55pm Mississippi Dev Bk Spl Oblig East Miss Cmnty College Dist 2034-May 3.375% 96.935 3.719 $100,000 Investor bought
4:55pm State College Pa Area Sch Dist 2036-May 3.125% 92.545 3.862 $10,000 Investor bought
4:55pm Yuba Calif Cmnty College Dist Ref-ser A 2035-Aug 3.000% 90.349 4.010 $15,000 Investor bought
4:55pm Yuba Calif Cmnty College Dist Ref-ser A 2035-Aug 3.000% 90.349 4.010 $15,000 Inter-dealer
4:55pm Mississippi Dev Bk Spl Oblig East Miss Cmnty College Dist 2034-May 3.375% 96.935 3.719 $100,000 Inter-dealer
4:55pm State College Pa Area Sch Dist 2036-May 3.125% 92.545 3.862 $10,000 Inter-dealer
4:53pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 100.750 -4.191 $40,000 Investor bought
4:53pm Northeast Tex Cmnty College Dist Tex Ltd Tax 2041-Apr 3.375% 85.029 4.616 $25,000 Investor sold
4:52pm Houston Tex Cmnty College Sys Ref-ltd Tax 2037-Feb 4.000% 100.315 3.874 $40,000 Inter-dealer
4:52pm Houston Tex Cmnty College Sys Ref-ltd Tax 2037-Feb 4.000% 100.565 3.776 $40,000 Investor bought
4:51pm Massachusetts St Dev Fin Agy Rev Taxable-mass College 2024-Jul 3.740% 98.000 5.671 $15,000 Investor bought
4:51pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 79.000 5.624 $25,000 Investor sold
4:48pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2039-Jun 4.000% 94.000 4.531 $20,000 Investor sold
4:48pm Scurry Cnty Tex Jr College Dist Rev Ref-cons Fd 2028-Feb 3.000% 97.210 3.650 $50,000 Inter-dealer
4:48pm Scurry Cnty Tex Jr College Dist Rev Ref-cons Fd 2028-Feb 3.000% 98.780 3.281 $50,000 Investor bought
4:48pm San Jacinto Tex Cmnty College Dist Rev Comb Fee 2034-Feb 5.000% 102.720 3.340 $715,000 Inter-dealer
4:48pm San Jacinto Tex Cmnty College Dist Rev Comb Fee 2034-Feb 5.000% 102.660 3.376 $715,000 Inter-dealer
4:48pm San Jacinto Tex Cmnty College Dist Rev Comb Fee 2034-Feb 5.000% 102.912 3.226 $715,000 Investor bought
4:48pm San Jacinto Tex Cmnty College Dist Rev Comb Fee 2034-Feb 5.000% 102.746 3.325 $715,000 Inter-dealer
4:47pm Crittenden Cnty Ark Cmnty College Dist 2030-Feb 4.350% 100.350 -0.147 $100,000 Investor bought
4:46pm Chaffey Cmnty College Dist Calif Election 2018-ser A 2043-Jun 4.000% 98.528 4.109 $25,000 Inter-dealer
4:46pm Chaffey Cmnty College Dist Calif Election 2018-ser A 2043-Jun 4.000% 98.778 4.090 $25,000 Investor bought
4:46pm Crittenden Cnty Ark Cmnty College Dist 2030-Feb 4.350% 99.650 4.410 $100,000 Inter-dealer
4:45pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 79.516 5.577 $25,000 Investor bought
4:45pm State College Pa Area Sch Dist 2044-May 5.000% 105.670 3.735 $50,000 Inter-dealer
4:44pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 79.016 5.623 $25,000 Inter-dealer
4:43pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 79.516 5.577 $25,000 Inter-dealer
4:42pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2039-Jun 4.000% 94.310 4.503 $20,000 Inter-dealer
4:42pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2039-Jun 4.000% 94.560 4.480 $20,000 Inter-dealer
4:38pm Brazosport Tex College Dist Ref-ltd Tax 2035-Feb 3.000% 90.098 4.072 $15,000 Inter-dealer
4:38pm Brazosport Tex College Dist Ref-ltd Tax 2035-Feb 3.000% 90.098 4.072 $15,000 Investor bought
4:38pm Brazosport Tex College Dist Ref-ltd Tax 2035-Feb 3.000% 89.373 4.156 $15,000 Investor sold
4:32pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2031-Jun 2.672% 82.402 5.400 $10,000 Investor bought
4:32pm Idaho St Bldg Auth Bldg Rev Ref-lewis-clark St College 2023-Sep 5.000% 100.259 3.893 $5,000 Inter-dealer
4:32pm Idaho St Bldg Auth Bldg Rev Ref-lewis-clark St College 2023-Sep 5.000% 100.359 3.491 $5,000 Investor bought
4:31pm Tarrant Cnty Tex College Dist 2039-Aug 5.000% 112.380 3.420 $20,000 Investor bought
4:31pm Santa Clarita Calif Cmnty College Dist Ref 2046-Aug 4.000% 96.551 4.235 $65,000 Investor sold
4:30pm Tarrant Cnty Tex College Dist 2032-Aug 5.000% 116.818 2.904 $10,000 Investor bought
4:30pm Tarrant Cnty Tex College Dist 2032-Aug 5.000% 116.618 2.927 $10,000 Investor sold
4:29pm Massachusetts St Dev Fin Agy Rev Boston College-ser U 2028-Jul 5.000% 110.588 2.752 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.