Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:27pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2037-Oct 3.750% 98.081 3.898 $15,000 Investor bought
5:27pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2037-Oct 3.750% 96.158 4.050 $15,000 Inter-dealer
5:20pm Idaho St Bldg Auth Bldg Rev Ref-lewis-clark St College 2023-Sep 5.000% 109.000 2.679 $30,000 Investor sold
5:11pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2020-Oct 2.000% 100.594 1.499 $35,000 Investor bought
5:07pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser C 2035-Aug 4.375% 101.519 2.878 $30,000 Investor sold
5:04pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2042-Jun 3.375% 100.000 3.375 $40,000 Investor bought
5:00pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2043-May 5.250% 119.064 2.789 $20,000 Investor bought
4:58pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 100.173 4.602 $20,000 Inter-dealer
4:58pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 99.673 5.033 $20,000 Investor sold
4:58pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 100.423 4.045 $20,000 Inter-dealer
4:58pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 100.173 4.602 $20,000 Inter-dealer
4:54pm Tyler Tex Jr College Dist Rev Combined Fee 2028-Aug 3.625% 106.331 2.000 $25,000 Investor bought
4:53pm Butte-glenn Cmnty College Dist Calif Election 2016-ser B 2044-Aug 3.000% 97.750 3.130 $2,430,000+ Investor sold
4:49pm Virginia College Bldg Auth Va Edl Facs Rev Ref-pub Higher Ed Fing Prog-a 2023-Sep 5.000% 110.513 1.538 $5,000 Inter-dealer
4:49pm Virginia College Bldg Auth Va Edl Facs Rev Ref-pub Higher Ed Fing Prog-a 2023-Sep 5.000% 110.513 1.538 $5,000 Investor sold
4:49pm Virginia College Bldg Auth Va Edl Facs Rev Ref-pub Higher Ed Fing Prog-a 2023-Sep 5.000% 110.513 1.538 $5,000 Inter-dealer
4:48pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2020-Feb 5.000% 101.816 1.601 $20,000 Inter-dealer
4:48pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2020-Feb 5.000% 101.816 1.601 $20,000 Investor sold
4:48pm Massachusetts St Dev Fin Agy Rev Merrimack College-ser A 2042-Jul 5.250% 105.880 3.150 $25,000 Inter-dealer
4:48pm Massachusetts St Dev Fin Agy Rev Merrimack College-ser A 2042-Jul 5.250% 105.780 3.185 $25,000 Investor sold
4:47pm Butte-glenn Cmnty College Dist Calif Election 2016-ser B 2044-Aug 3.000% 97.875 3.123 $2,000,000+ Investor bought
4:44pm Columbia Ky Edl Dev Rev Ref-lindsey Wilson College 2028-Dec 3.250% 98.373 3.454 $50,000 Inter-dealer
4:44pm Columbia Ky Edl Dev Rev Ref-lindsey Wilson College 2028-Dec 3.250% 98.498 3.438 $50,000 Investor bought
4:42pm Peralta Calif Cmnty College Dist Ref-ser B 2031-Aug 5.000% 117.721 1.350 $20,000 Inter-dealer
4:42pm Peralta Calif Cmnty College Dist Ref-ser B 2031-Aug 5.000% 117.821 1.331 $20,000 Investor bought
4:42pm Peralta Calif Cmnty College Dist Ref-ser B 2031-Aug 5.000% 117.721 1.350 $20,000 Inter-dealer
4:42pm Peralta Calif Cmnty College Dist Ref-ser B 2031-Aug 5.000% 117.471 1.397 $20,000 Inter-dealer
4:39pm Lee Tex College Dist 2037-Aug 4.750% 96.850 5.017 $4,800 Investor sold
4:39pm Lee Tex College Dist 2037-Aug 4.750% 99.000 4.833 $800 Inter-dealer
4:39pm Lee Tex College Dist 2037-Aug 4.750% 99.000 4.833 $4,000 Inter-dealer
4:27pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2033-Jun 4.000% 105.819 3.054 $15,000 Investor sold
4:24pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2025-Sep 5.000% 120.630 1.464 $35,000 Investor sold
4:24pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2026-Feb 5.000% 121.780 1.492 $20,000 Investor sold
4:24pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2026-Feb 5.000% 122.280 1.420 $20,000 Investor bought
4:24pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2025-Sep 5.000% 121.088 1.394 $35,000 Investor bought
4:22pm Texas Dorm Fin Auth Inc Student Hsg Rev Temple Jr College Fndtn Proj-a 2033-Sep 6.000% 99.000 6.106 $5,000 Investor bought
4:20pm Minnesota St Higher Ed Facs Auth Rev Macalester College-ser Eight J 2022-Mar 5.000% 109.611 1.262 $500,000 Investor bought
4:16pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2021-Aug 5.000% 107.483 1.270 $5,000 Inter-dealer
4:16pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2021-Aug 5.000% 107.483 1.270 $5,000 Investor bought
4:15pm Madison Macoupin Etc Cntys Ill Cmnty College Dist No 536 Taxable-ser E-bam-tcrs 2028-Nov 5.000% 110.103 2.500 $25,000 Inter-dealer
4:15pm Madison Macoupin Etc Cntys Ill Cmnty College Dist No 536 Taxable-ser E-bam-tcrs 2028-Nov 5.000% 110.203 2.477 $25,000 Investor bought
4:12pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2039-Sep 5.000% 117.887 1.372 $10,000 Investor bought
4:12pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2039-Sep 5.000% 115.862 1.749 $10,000 Inter-dealer
4:10pm Massachusetts St Dev Fin Agy Rev Wellesley College-ser L 2044-Jul 4.000% 111.458 2.560 $40,000 Inter-dealer
4:10pm Massachusetts St Dev Fin Agy Rev Wellesley College-ser L 2044-Jul 4.000% 113.458 2.326 $40,000 Investor bought
4:10pm District Columbia Rev Assn Amern Med Colleges-ser A- 2034-Oct 4.250% 108.950 2.019 $15,000 Investor bought
4:10pm Washington Cnty Tex Jr College Dist Rev Combined Fee 2024-Oct 5.000% 116.121 1.746 $20,000 Inter-dealer
4:10pm Washington Cnty Tex Jr College Dist Rev Combined Fee 2024-Oct 5.000% 116.371 1.700 $20,000 Inter-dealer
4:10pm District Columbia Rev Assn Amern Med Colleges-ser A- 2034-Oct 4.250% 108.950 2.019 $60,000 Investor bought
4:04pm Victor Valley Calif Cmnty College Dist Ref-ser C 2032-Aug 4.000% 113.421 1.950 $180,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.