Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 99.410 5.067 $15,000 Investor sold
5:05pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 100.160 4.175 $15,000 Inter-dealer
5:05pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 100.660 1.835 $15,000 Inter-dealer
5:03pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2042-Jun 3.375% 98.225 3.496 $20,000 Investor sold
4:57pm Austin Tex Cmnty College Dist Rev Combined Fee-bldg 2028-Feb 5.000% 124.137 1.025 $715,000 Investor bought
4:57pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-election 2008-ser E 2045-Aug N/R 54.193 2.592 $100,000 Investor bought
4:57pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-election 2008-ser E 2045-Aug N/R 54.093 2.600 $100,000 Inter-dealer
4:55pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2029-Dec 4.000% 119.659 1.133 $20,000 Investor bought
4:54pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 125.235 0.866 $30,000 Investor bought
4:54pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 124.935 0.910 $30,000 Investor sold
4:50pm Nevada St Lease Rev Ctfs Partn Nevada St College Proj 2038-Jun 4.750% 107.041 1.367 $5,000 Investor sold
4:49pm Desert Calif Cmnty College Dist Ref-taxable 2022-Aug 0.345% 100.035 0.300 $65,000 Investor bought
4:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 128.920 1.146 $40,000 Investor bought
4:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 128.620 1.181 $40,000 Investor sold
4:43pm Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2026-Aug N/R 96.810 0.679 $100,000 Investor bought
4:42pm Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2026-Aug N/R 96.660 0.711 $100,000 Inter-dealer
4:42pm Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2026-Aug N/R 96.710 0.700 $100,000 Inter-dealer
4:41pm Santa Monica Calif Cmnty College Dist Ref-2004 & 2008 Election-ser A 2022-Aug 5.000% 103.792 0.171 $125,000 Investor bought
4:41pm San Diego Calif Cmnty College Dist Election 2006 2029-Aug 4.000% 115.604 0.681 $125,000 Investor bought
4:41pm San Diego Calif Cmnty College Dist Election 2006 2029-Aug 4.000% 115.404 0.720 $125,000 Investor sold
4:40pm Mc Lennan Cnty Tex Jr College Dist Ref-taxable-ltd Tax 2032-Aug 2.073% 100.000 2.073 $500,000 Investor bought
4:40pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2030-Nov 5.000% 132.009 1.244 $75,000 Investor sold
4:40pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2030-Nov 5.000% 132.259 1.219 $75,000 Investor bought
4:40pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2027-Aug N/R 92.281 0.955 $100,000 Investor bought
4:40pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2027-Aug N/R 92.081 1.006 $100,000 Investor sold
4:31pm Virginia College Bldg Auth Va Edl Facs Rev Prerefunded-ref-pub Higher Ed 2023-Sep 5.000% 103.700 0.722 $15,000 Investor sold
4:31pm Virginia College Bldg Auth Va Edl Facs Rev Prerefunded-ref-pub Higher Ed 2023-Sep 5.000% 103.750 0.666 $15,000 Inter-dealer
4:31pm Oregon Cmnty College Dists Taxable-ser B 2028-Jun 5.600% 121.250 2.174 $10,000 Investor bought
4:30pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-crossover 2023 2031-Aug 2.749% 105.373 2.000 $100,000 Investor bought
4:23pm Texas St College Student Ln 2039-Aug 3.000% 104.929 2.157 $500,000 Inter-dealer
4:23pm Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 2033-Aug 4.250% 105.768 1.050 $50,000 Investor bought
4:23pm Texas St College Student Ln 2039-Aug 3.000% 104.729 2.190 $500,000 Investor sold
4:21pm Marin Calif Cmnty College Dist Ref 2025-Aug 5.000% 117.110 0.438 $20,000 Inter-dealer
4:21pm Marin Calif Cmnty College Dist Ref 2025-Aug 5.000% 117.110 0.438 $20,000 Inter-dealer
4:21pm Marin Calif Cmnty College Dist Ref 2025-Aug 5.000% 117.210 0.414 $20,000 Investor bought
4:21pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 119.125 1.671 $50,000 Investor sold
4:21pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 119.125 1.671 $50,000 Inter-dealer
4:20pm National Pk Cmnty College Dist Ark Ref & Impt 2048-Mar 3.750% 108.851 1.642 $20,000 Investor bought
4:20pm San Jose Evergreen Calif Cmnty College Dist Election 2016-ser B 2031-Sep 4.000% 119.369 1.068 $375,000 Investor sold
4:19pm National Pk Cmnty College Dist Ark Ref & Impt 2048-Mar 3.750% 107.601 1.927 $20,000 Inter-dealer
4:19pm National Pk Cmnty College Dist Ark Ref & Impt 2048-Mar 3.750% 107.851 1.870 $20,000 Inter-dealer
4:17pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref 2027-Jan 3.000% 108.727 0.880 $175,000 Investor bought
4:17pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 100.000 4.927 $25,000 Investor sold
4:16pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2033-Oct 3.000% 102.550 2.327 $5,000 Inter-dealer
4:16pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2033-Oct 3.000% 102.039 2.461 $5,000 Investor sold
4:16pm Laredo College Tex Ref-taxable-maintenance 2031-Aug 2.742% 101.450 2.556 $10,000 Inter-dealer
4:16pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2033-Oct 3.000% 102.550 2.327 $5,000 Inter-dealer
4:15pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 119.872 1.118 $10,000 Investor sold
4:13pm Swarthmore Boro Auth Pa College Rev 2029-Sep 5.000% 126.635 1.000 $50,000 Investor bought
4:13pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 100.599 2.004 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.