Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2036-Jul 3.500% 105.130 2.700 $20,000 Investor bought
4:57pm New York St Dorm Auth Revs Non St Supported Debt St Francis College 2020-Oct 4.125% 102.998 1.851 $40,000 Investor bought
4:52pm Yosemite Calif Cmnty College Dist Conv-cap Apprec-elec 2004-d 2042-Aug N/R 84.919 0.707 $220,000 Investor bought
4:50pm Alabama St Pub Sch & College Auth Ref-pool-ser A 2020-Mar 5.000% 102.450 1.730 $35,000 Inter-dealer
4:50pm Lansing Mich Cmnty College Ref-college Bldg & Site 2021-May 4.000% 104.356 1.690 $50,000 Inter-dealer
4:50pm Ivy Tech Cmnty College Ind Student Fee-ser V 2020-Jul 5.000% 103.519 1.731 $30,000 Inter-dealer
4:49pm Metropolitan Cmnty College Area Neb Ctfs Partn Tax Supported-fort Omaha 2034-Mar 3.000% 99.630 3.031 $15,000 Inter-dealer
4:49pm Metropolitan Cmnty College Area Neb Ctfs Partn Tax Supported-fort Omaha 2034-Mar 3.000% 99.510 3.041 $15,000 Investor sold
4:48pm Metropolitan Cmnty College Area Neb Ctfs Partn Tax Supported-fort Omaha 2034-Mar 3.000% 99.880 3.010 $15,000 Inter-dealer
4:48pm Lansing Mich Cmnty College Ref-college Bldg & Site 2021-May 4.000% 104.356 1.690 $50,000 Investor bought
4:48pm Ivy Tech Cmnty College Ind Student Fee-ser V 2020-Jul 5.000% 103.519 1.731 $30,000 Investor bought
4:48pm Alabama St Pub Sch & College Auth Ref-pool-ser A 2020-Mar 5.000% 102.450 1.730 $35,000 Investor bought
4:44pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ser A 2031-Feb 6.250% 107.800 1.515 $20,000 Investor bought
4:38pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2032-Feb 4.000% 112.512 2.394 $25,000 Inter-dealer
4:38pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2032-Feb 4.000% 112.412 2.406 $25,000 Investor sold
4:37pm San Joaquin Calif Delta Cmnty College Dist Election 200-ser D 2024-Aug 4.000% 112.168 1.544 $75,000 Inter-dealer
4:36pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ser A 2027-Jun 5.000% 106.106 1.887 $155,000 Investor sold
4:35pm New York St Dorm Auth Revs Non St Supported Debt St Francis College 2021-Oct 4.200% 103.085 1.850 $25,000 Investor bought
4:34pm Cleveland Heights & University Heights Ohio City Sch Dist Sch Impt 2047-Dec 4.500% 106.827 2.692 $70,000 Inter-dealer
4:34pm Cleveland Heights & University Heights Ohio City Sch Dist Sch Impt 2047-Dec 4.500% 106.727 2.717 $70,000 Investor sold
4:34pm Cleveland Heights & University Heights Ohio City Sch Dist Sch Impt 2047-Dec 4.500% 107.077 2.628 $70,000 Inter-dealer
4:33pm Camden Cnty N J Cnty College 2029-Mar 2.125% 98.750 2.269 $25,000 Inter-dealer
4:32pm Camden Cnty N J Cnty College 2029-Mar 2.125% 100.000 2.125 $25,000 Investor bought
4:31pm New York St Dorm Auth Revs Non St Supported Debt St Francis College 2020-Oct 4.125% 102.986 1.850 $25,000 Investor bought
4:30pm Austin Tex Cmnty College Dist Rev Comb Fee Bldg 2037-Feb 3.250% 99.694 3.273 $40,000 Investor sold
4:30pm San Joaquin Calif Delta Cmnty College Dist Election 200-ser D 2024-Aug 4.000% 112.418 1.497 $75,000 Inter-dealer
4:29pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ser A 2031-Feb 6.250% 106.300 2.388 $20,000 Investor sold
4:28pm North Cent Technical College Dist Wis Prom Nts 2028-Mar 2.125% 99.246 2.220 $10,000 Investor bought
4:23pm Ohio St Higher Edl Fac Commn Rev Prerefunded-oberlin College 2019-Oct 5.000% 101.119 1.693 $90,000 Inter-dealer
4:22pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2036-Jul 3.500% 103.000 3.026 $20,000 Inter-dealer
4:21pm Ohio St Higher Edl Fac Commn Rev Prerefunded-oberlin College 2019-Oct 5.000% 101.119 1.693 $90,000 Investor bought
4:20pm Milwaukee Wis Area Technical College Dist Prom Nts-ser C 2022-Jun 2.000% 100.876 1.700 $10,000 Investor bought
4:19pm Los Angeles Calif Cmnty College Dist 2008 Election-ser A 2024-Aug 5.500% 100.640 1.799 $100,000 Investor sold
4:19pm Los Angeles Calif Cmnty College Dist 2008 Election-ser A 2024-Aug 5.500% 100.640 1.799 $100,000 Inter-dealer
4:19pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2032-Jul 5.000% 103.428 1.813 $25,000 Investor bought
4:18pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2026-Feb 5.000% 118.005 1.681 $25,000 Investor bought
4:15pm New York St Dorm Auth Revs Non St Supported Debt St Francis College 2020-Oct 4.125% 102.998 1.851 $20,000 Investor bought
4:12pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2031-Aug 5.000% 120.842 2.200 $260,000 Investor sold
4:11pm Compton Calif Cmnty College Dist Ref 2029-Aug 5.000% 118.491 1.820 $1,000,000+ Investor bought
4:08pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2035-Dec 3.375% 103.122 2.935 $35,000 Inter-dealer
4:08pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2035-Dec 3.375% 102.747 2.987 $35,000 Investor sold
4:06pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ser C 2026-Aug 5.000% 102.182 1.731 $30,000 Investor sold
4:05pm Northeast Wis Technical College Dist Wis Prom Nts-ser A 2023-Apr 3.000% 104.329 1.824 $15,000 Investor bought
4:05pm Northeast Wis Technical College Dist Wis Prom Nts-ser A 2023-Apr 3.000% 104.229 1.850 $15,000 Inter-dealer
4:03pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 98.850 3.462 $115,000 Investor bought
4:02pm University Ark Univ Revs Ref-cmnty College-morrilton 2022-May 3.500% 99.650 3.626 $15,000 Investor sold
4:01pm Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2037-Dec 5.000% 116.899 2.369 $1,000,000+ Inter-dealer
4:00pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser A 2028-Aug 5.000% 121.025 1.430 $120,000 Investor bought
4:00pm University Ark Univ Revs Ref-cmnty College-morrilton 2022-May 3.500% 100.150 1.230 $15,000 Inter-dealer
4:00pm University Ark Univ Revs Ref-cmnty College-morrilton 2022-May 3.500% 100.400 -2.453 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.