Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:07pm Lone Star College Sys Tex Ltd Tax-ser A 2034-Aug 5.000% 124.610 0.832 $40,000 Inter-dealer
7:07pm Lone Star College Sys Tex Ltd Tax-ser A 2034-Aug 5.000% 124.710 0.817 $40,000 Investor bought
5:15pm Texas St College Student Ln-ser A 2029-Aug 4.500% 129.013 0.950 $70,000 Inter-dealer
5:15pm Texas St College Student Ln-ser A 2029-Aug 4.500% 129.013 0.950 $70,000 Investor bought
5:05pm Lane Cmnty College Ore Ref 2035-Dec 3.000% 109.978 1.230 $200,000 Investor bought
4:59pm El Camino Calif Cmnty College Dist Election 2002-ser C 2037-Aug 4.000% 105.372 0.467 $50,000 Inter-dealer
4:59pm El Camino Calif Cmnty College Dist Election 2002-ser C 2037-Aug 4.000% 105.372 0.467 $50,000 Investor sold
4:58pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2044-Aug 4.000% 116.990 1.279 $5,000 Inter-dealer
4:58pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2044-Aug 4.000% 116.490 1.352 $5,000 Inter-dealer
4:57pm Coast Cmnty College Dist Calif Cap Apprec-ref 2034-Aug N/R 66.031 0.645 $350,000 Investor sold
4:51pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2044-Aug 4.000% 116.195 1.396 $55,000 Inter-dealer
4:51pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2044-Aug 4.000% 116.070 1.414 $55,000 Inter-dealer
4:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2021-Feb 5.000% 100.130 0.312 $10,000 Investor bought
4:46pm Solano Calif Cmnty College Dist Cabs-election 2012-ser A 2030-Aug N/R 69.152 0.566 $235,000 Investor sold
4:45pm El Camino Calif Cmnty College Dist Ref 2023-Aug 5.000% 107.234 0.253 $20,000 Investor bought
4:45pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2021-Feb 5.000% 100.130 0.312 $10,000 Inter-dealer
4:45pm El Camino Calif Cmnty College Dist Ref 2023-Aug 5.000% 107.234 0.253 $20,000 Inter-dealer
4:44pm Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2032-Nov 4.000% 97.997 4.217 $10,000 Investor sold
4:44pm Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2032-Nov 4.000% 98.197 4.195 $10,000 Inter-dealer
4:44pm Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2032-Nov 4.000% 99.697 4.032 $10,000 Investor bought
4:42pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 129.665 0.671 $75,000 Investor bought
4:42pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 135.259 1.120 $2,275,000+ Investor sold
4:42pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 129.415 0.703 $75,000 Investor sold
4:37pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2028-Mar 5.000% 124.999 0.800 $50,000 Inter-dealer
4:37pm Los Angeles Calif Cmnty College Dist 2016 Election-ser B-1 2021-Aug 5.000% 102.546 0.172 $125,000 Investor bought
4:37pm Del Mar Tex College Dist Ltd Tax-ser B 2048-Aug 4.000% 117.818 1.500 $30,000 Investor bought
4:36pm Los Rios Calif Cmnty College Dist Ref 2021-Aug 5.000% 102.557 0.151 $125,000 Investor bought
4:33pm Public Fin Auth Wis Rev St Johns College Proj 2045-Oct 3.000% 101.630 N/R $130,000 Investor bought
4:33pm Public Fin Auth Wis Rev St Johns College Proj 2045-Oct 3.000% 101.630 N/R $130,000 Inter-dealer
4:33pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2030-Dec 5.000% 126.921 1.375 $100,000 Inter-dealer
4:33pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2030-Dec 5.000% 126.921 1.375 $100,000 Investor sold
4:33pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2030-Dec 5.000% 126.921 1.375 $100,000 Inter-dealer
4:33pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2027-Feb 5.000% 126.885 0.471 $30,000 Investor bought
4:33pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2030-Nov 5.000% 138.895 0.847 $15,000 Investor bought
4:33pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2030-Nov 5.000% 138.895 0.847 $20,000 Investor bought
4:33pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2030-Nov 5.000% 138.595 0.873 $10,000 Investor sold
4:33pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2027-Feb 5.000% 126.585 0.515 $10,000 Investor sold
4:33pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2027-Feb 5.000% 126.585 0.515 $20,000 Investor sold
4:33pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2030-Nov 5.000% 138.595 0.873 $25,000 Investor sold
4:33pm Alabama Cmnty College Sys Brd Trustees Rev Ref-enterprise St Cmnty 2036-Sep 2.100% 100.085 2.090 $25,000 Inter-dealer
4:33pm Alabama Cmnty College Sys Brd Trustees Rev Ref-enterprise St Cmnty 2036-Sep 2.100% 101.585 1.919 $25,000 Investor bought
4:33pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2027-Feb 5.000% 126.900 0.469 $20,000 Investor bought
4:33pm Alabama Cmnty College Sys Brd Trustees Rev Ref-enterprise St Cmnty 2036-Sep 2.100% 99.999 2.100 $25,000 Inter-dealer
4:33pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2027-Feb 5.000% 126.400 0.542 $20,000 Investor sold
4:32pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2026-Feb 5.000% 123.270 0.329 $25,000 Investor bought
4:32pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2026-Feb 5.000% 122.770 0.419 $25,000 Investor sold
4:32pm Monterey Peninsula Calif Cmnty College Dist Ref-ser A 2021-Aug 4.000% 102.013 0.202 $200,000 Investor bought
4:31pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2032-Jun 5.000% 104.540 1.703 $10,000 Investor sold
4:26pm Foothill-de Anza Calif Cmnty College Dist Ref 2021-Aug 5.250% 102.662 0.201 $75,000 Investor bought
4:26pm San Diego Calif Cmnty College Dist Ref-taxable-ser A 2043-Aug 3.336% 108.383 2.250 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.