Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:50pm State College Pa Area Sch Dist 2029-Mar 3.000% 99.554 3.080 $10,000 Inter-dealer
5:50pm State College Pa Area Sch Dist 2029-Mar 3.000% 99.554 3.080 $10,000 Investor bought
5:26pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2048-Oct 4.125% 99.250 4.173 $10,000 Investor sold
5:14pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Cap Apprec-ltd Tax 2025-Dec N/R 91.237 3.260 $500,000 Inter-dealer
5:14pm California Mun Fin Auth Rev Emerson College-ser B 2030-Jan 5.000% 107.330 3.370 $40,000 Investor bought
5:11pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Cap Apprec-ltd Tax 2025-Dec N/R 91.112 3.309 $500,000 Investor sold
5:06pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2032-Dec 3.000% 99.767 3.027 $70,000 Investor bought
5:06pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2032-Dec 3.000% 99.767 3.027 $70,000 Investor bought
5:06pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2032-Dec 3.000% 99.767 3.027 $70,000 Investor bought
5:06pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2032-Dec 3.000% 99.767 3.027 $70,000 Investor bought
5:06pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2032-Dec 3.000% 99.767 3.027 $15,000 Investor bought
4:57pm Williston St College N D Ctfs Partn Infrastructure Energy Impt 2048-Aug 3.500% 71.358 5.629 $10,000 Inter-dealer
4:57pm Williston St College N D Ctfs Partn Infrastructure Energy Impt 2048-Aug 3.500% 71.002 5.663 $10,000 Investor sold
4:57pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2045-Sep 5.000% 110.935 2.867 $85,000 Investor bought
4:57pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2045-Sep 5.000% 109.835 3.070 $85,000 Inter-dealer
4:53pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2048-Oct 4.125% 99.250 4.173 $20,000 Inter-dealer
4:47pm Portland Ore Cmnty College Dist Taxable-pension 2023-Jun 3.500% 99.500 4.984 $50,000 Investor sold
4:46pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Cap Apprec-ltd Tax 2025-Dec N/R 91.287 3.240 $500,000 Inter-dealer
4:45pm Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M 2052-Jul 4.000% 98.296 4.100 $25,000 Investor bought
4:45pm Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M 2052-Jul 4.000% 96.000 4.239 $55,000 Investor sold
4:44pm San Bernardino Calif Cmnty College Dist Ref-ser A 2027-Aug 4.000% 100.446 3.099 $5,000 Inter-dealer
4:44pm San Bernardino Calif Cmnty College Dist Ref-ser A 2027-Aug 4.000% 100.446 3.099 $5,000 Investor sold
4:43pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2038-Aug 5.250% 118.184 3.033 $45,000 Investor bought
4:43pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2038-Aug 5.250% 118.034 3.050 $45,000 Investor sold
4:43pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser A 2027-Aug 5.000% 98.000 6.417 $1,000 Investor bought
4:43pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2036-Feb 3.000% 93.590 3.621 $15,000 Investor bought
4:41pm Build Nyc Resource Corp N Y Rev Manhattan College Proj 2042-Aug 3.625% 90.375 4.363 $25,000 Investor bought
4:40pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 115.160 2.810 $10,000 Investor sold
4:37pm Massachusetts St College Bldg Auth Rev Ref-ser D 2031-May 5.000% 112.642 2.422 $85,000 Investor bought
4:37pm Massachusetts St College Bldg Auth Rev Ref-ser D 2031-May 5.000% 112.517 2.445 $85,000 Investor sold
4:37pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2032-Sep 4.000% 103.350 3.007 $50,000 Investor sold
4:37pm Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2035-Nov 5.000% 110.960 3.183 $25,000 Investor sold
4:36pm Houston Tex Cmnty College Sys 2028-Feb 5.000% 99.670 12.671 $25,000 Investor sold
4:36pm University Vt & St Agric College 2043-Oct 4.000% 99.250 4.054 $45,000 Investor sold
4:35pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2032-Dec 3.000% 98.980 3.121 $315,000 Inter-dealer
4:35pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2032-Dec 3.000% 99.025 3.115 $315,000 Inter-dealer
4:35pm Santa Clarita Calif Cmnty College Dist Election 2016 2023-Aug 5.000% 101.065 2.851 $35,000 Inter-dealer
4:35pm Santa Clarita Calif Cmnty College Dist Election 2016 2023-Aug 5.000% 101.165 2.652 $35,000 Inter-dealer
4:35pm Santa Clarita Calif Cmnty College Dist Election 2016 2023-Aug 5.000% 101.165 2.652 $35,000 Investor bought
4:34pm Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 2032-Aug 4.250% 100.362 3.567 $5,000 Inter-dealer
4:34pm Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 2032-Aug 4.250% 100.462 3.379 $5,000 Investor bought
4:34pm Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 2032-Aug 4.250% 100.362 3.567 $5,000 Inter-dealer
4:31pm State Center Calif Cmnty College Dist Election 2016-ser A 2025-Aug 5.000% 105.650 2.652 $20,000 Investor sold
4:30pm Los Angeles Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 103.200 2.810 $25,000 Investor sold
4:30pm Los Angeles Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 103.200 2.810 $25,000 Investor sold
4:30pm Hartnell Calif Cmnty College Dist Election 2016-ser B 2045-Aug 3.000% 82.622 4.202 $110,000 Inter-dealer
4:30pm Hartnell Calif Cmnty College Dist Election 2016-ser B 2045-Aug 3.000% 82.622 4.202 $110,000 Investor sold
4:29pm Illinois Dev Fin Auth Rev Adj-st Ignatius College Prep J 2024-Jun 1.650% 100.000 N/R $5,000,000+ Investor bought
4:27pm Build Nyc Resource Corp N Y Rev Manhattan College Proj 2042-Aug 3.625% 88.810 4.492 $25,000 Inter-dealer
4:26pm State Center Calif Cmnty College Dist Election 2016-ser C 2047-Aug 5.000% 113.682 3.310 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.