Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:15pm University Nev Univ Revs Prerefunded-cmnty College-b 2019-Jul 4.125% 100.751 -6.525 $45,000 Investor bought
5:35pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2034-Aug 5.250% 108.035 1.972 $70,000 Inter-dealer
5:35pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2034-Aug 5.250% 108.035 1.972 $70,000 Investor sold
5:10pm Massachusetts St College Bldg Auth Proj Rev Ser A 2039-May 5.500% 100.916 2.123 $10,000 Investor sold
5:10pm Massachusetts St College Bldg Auth Proj Rev Ser A 2039-May 5.500% 100.916 2.123 $10,000 Inter-dealer
5:04pm Dallas Cnty Tex Cmnty College Dist 2020-Feb 5.000% 100.181 2.117 $20,000 Inter-dealer
5:04pm Dallas Cnty Tex Cmnty College Dist 2020-Feb 5.000% 100.181 2.117 $20,000 Investor sold
4:52pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ser A 2019-Jun 4.000% 100.786 1.782 $150,000 Inter-dealer
4:52pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ser A 2019-Jun 4.000% 100.786 1.782 $150,000 Investor bought
4:50pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2034-Aug 3.500% 99.013 3.583 $10,000 Investor sold
4:50pm Dallas Cnty Tex Cmnty College Dist Ref 2020-Feb 4.500% 102.756 1.870 $50,000 Investor bought
4:50pm Dallas Cnty Tex Cmnty College Dist Ref 2020-Feb 4.500% 102.756 1.870 $50,000 Inter-dealer
4:48pm Tyler Tex Jr College Dist Rev Ref-combined Fee 2029-Aug 2.250% 91.094 3.253 $5,000 Investor sold
4:47pm Ohlone Calif Cmnty College Dist Ref 2028-Aug 5.000% 109.467 2.194 $5,000 Investor sold
4:46pm Allan Hancock Calif Jt Cmnty College Dist Conv Cabs-elec-2006-ser C 2042-Aug N/R 67.979 1.647 $5,000,000+ Inter-dealer
4:44pm Ohlone Calif Cmnty College Dist Ref 2028-Aug 5.000% 109.467 2.194 $5,000 Inter-dealer
4:42pm Allan Hancock Calif Jt Cmnty College Dist Conv Cabs-elec-2006-ser C 2042-Aug N/R 68.079 1.641 $5,000,000+ Investor bought
4:40pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 99.500 5.049 $10,000 Investor sold
4:40pm Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 99.500 5.049 $10,000 Inter-dealer
4:37pm Foothill-de Anza Calif Cmnty College Dist Ctfs Partn 2024-Apr 4.000% 109.014 2.155 $10,000 Investor sold
4:36pm Foothill-de Anza Calif Cmnty College Dist Ctfs Partn 2024-Apr 4.000% 109.014 2.155 $10,000 Inter-dealer
4:35pm Clackamas Ore Cmnty College Dist Conv Defd Int-ser A 2038-Jun N/R 106.227 -0.718 $200,000 Investor bought
4:33pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2028-Sep N/R 76.918 2.750 $700,000 Inter-dealer
4:33pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2028-Sep N/R 76.818 2.764 $700,000 Investor sold
4:32pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser B 2040-May 4.250% 96.800 4.485 $10,000 Inter-dealer
4:32pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser B 2040-May 4.250% 96.900 4.477 $10,000 Investor bought
4:32pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2038-Sep 4.000% 106.436 3.216 $20,000 Investor bought
4:32pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2038-Sep 4.000% 105.636 3.310 $20,000 Inter-dealer
4:30pm Houston Tex Cmnty College Sys Rev Ref-jr Lien-student Fee 2021-Apr 5.000% 106.485 2.011 $10,000 Inter-dealer
4:30pm Houston Tex Cmnty College Sys Rev Ref-jr Lien-student Fee 2021-Apr 5.000% 106.685 1.923 $10,000 Investor bought
4:30pm Kansas St Dev Fin Auth Rev Kans St Univ College 2027-Apr 3.000% 99.781 3.030 $5,000 Inter-dealer
4:29pm Portland Ore Cmnty College Dist 2028-Jun 5.000% 118.043 2.330 $25,000 Investor bought
4:29pm San Bernardino Calif Cmnty College Dist Cap Apprec-elec-ser B 2044-Aug N/R 34.277 4.239 $5,000,000+ Investor bought
4:29pm Kansas St Dev Fin Auth Rev Kans St Univ College 2027-Apr 3.000% 99.881 3.016 $5,000 Investor bought
4:29pm Houston Tex Cmnty College Sys Ref 2026-Feb 5.000% 106.453 1.800 $50,000 Investor bought
4:29pm Houston Tex Cmnty College Sys Maintenance Tax Nts 2031-Feb 5.000% 107.793 1.167 $10,000 Investor bought
4:29pm Houston Tex Cmnty College Sys Ref 2026-Feb 5.000% 106.453 1.800 $50,000 Investor bought
4:28pm Houston Tex Cmnty College Sys Maintenance Tax Nts 2031-Feb 5.000% 105.888 2.070 $10,000 Inter-dealer
4:28pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ser D 2025-Aug 5.000% 108.728 2.403 $40,000 Investor sold
4:25pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2027-Jul 5.000% 118.084 2.600 $10,000 Investor bought
4:25pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax 2026-Feb 5.000% 114.954 2.340 $10,000 Investor bought
4:25pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax 2026-Feb 5.000% 114.954 2.340 $15,000 Investor bought
4:23pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser A 2033-Aug 3.375% 100.788 3.240 $125,000 Inter-dealer
4:23pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser A 2033-Aug 3.375% 100.285 3.326 $125,000 Investor sold
4:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser D 2027-Feb 3.000% 103.802 2.320 $35,000 Investor bought
4:20pm Los Rios Calif Cmnty College Dist 2002 Election-ser E 2033-Aug 4.000% 105.283 2.750 $1,010,000+ Investor bought
4:19pm California Sch Fin Auth Sch Fac Rev Alliance College-ready Pub 2035-Jul 4.125% 99.997 4.125 $25,000 Investor bought
4:16pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2035-Aug 4.000% 110.756 2.711 $370,000 Investor bought
4:15pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2035-Aug 4.000% 110.619 2.727 $370,000 Investor sold
4:14pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2035-Aug 4.000% 110.696 2.718 $370,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.