Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:25pm Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj 2038-Oct 3.300% 101.500 2.971 $10,000 Investor bought
5:10pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2027-Sep 5.000% 124.225 0.767 $45,000 Investor bought
5:09pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2027-Sep 5.000% 123.925 0.813 $45,000 Investor sold
5:09pm Texas St College Student Ln 2039-Aug 3.000% 106.910 1.830 $500,000 Investor bought
5:08pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 103.547 0.473 $25,000 Investor bought
5:08pm Texas St College Student Ln 2039-Aug 3.000% 106.237 1.940 $500,000 Inter-dealer
5:07pm Texas St College Student Ln 2039-Aug 3.000% 106.177 1.950 $500,000 Inter-dealer
5:05pm Glendale Calif Cmnty College Dist Election 2016-ser B 2050-Aug 4.000% 117.500 1.599 $25,000 Investor bought
5:02pm New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College 2023-Jun 0.030% 100.000 N/R $225,000 Investor sold
4:56pm San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 4.000% 116.161 1.960 $40,000 Inter-dealer
4:56pm San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 4.000% 115.911 1.989 $40,000 Inter-dealer
4:56pm San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 4.000% 117.951 1.755 $40,000 Investor bought
4:56pm Lane Cmnty College Ore Ser A 2034-Jun 4.000% 119.690 1.559 $35,000 Inter-dealer
4:56pm Lane Cmnty College Ore Ser A 2034-Jun 4.000% 119.790 1.547 $35,000 Investor bought
4:56pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2023-Feb 5.000% 101.270 0.462 $10,000 Investor bought
4:51pm New Jersey St Edl Facs Auth Rev Ramapo College-ser B 2027-Jul 4.000% 102.451 0.501 $20,000 Investor bought
4:50pm State Pub Sch Bldg Auth Pa College Rev Ref-delaware Cnty Cmnty 2025-Oct 5.000% 115.073 0.577 $20,000 Inter-dealer
4:50pm State Pub Sch Bldg Auth Pa College Rev Ref-delaware Cnty Cmnty 2025-Oct 5.000% 115.198 0.544 $20,000 Inter-dealer
4:50pm State Pub Sch Bldg Auth Pa College Rev Ref-delaware Cnty Cmnty 2025-Oct 5.000% 115.198 0.544 $20,000 Inter-dealer
4:50pm State Pub Sch Bldg Auth Pa College Rev Ref-delaware Cnty Cmnty 2025-Oct 5.000% 115.198 0.544 $20,000 Investor bought
4:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 128.472 0.945 $10,000 Investor bought
4:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 127.972 1.007 $10,000 Investor sold
4:49pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2032-Nov 5.000% 130.955 1.348 $60,000 Investor bought
4:49pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2032-Nov 5.000% 130.655 1.378 $60,000 Investor sold
4:38pm Lansing Mich Cmnty College Ref-college Bldg & Site 2026-May 3.000% 101.376 0.401 $40,000 Investor bought
4:35pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Alt Rev Source-ser B 2038-Jun 5.000% 109.322 0.558 $25,000 Inter-dealer
4:35pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Alt Rev Source-ser B 2038-Jun 5.000% 109.322 0.558 $25,000 Investor sold
4:34pm Massachusetts St College Bldg Auth Proj Rev Unrefunded Balance-ser C 2026-May 2.250% 100.952 0.451 $110,000 Investor bought
4:32pm Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College 2037-Jul 2.000% 99.750 2.019 $100,000 Investor bought
4:27pm Florida Higher Edl Facs Fing Auth Rev Flagler College Inc Proj-ser A 2046-Nov 5.000% 115.530 1.760 $45,000 Inter-dealer
4:27pm Florida Higher Edl Facs Fing Auth Rev Flagler College Inc Proj-ser A 2046-Nov 5.000% 116.530 1.570 $45,000 Investor bought
4:27pm Florida Higher Edl Facs Fing Auth Rev Flagler College Inc Proj-ser A 2046-Nov 5.000% 115.530 1.760 $45,000 Inter-dealer
4:26pm Temple Tex College Dist Ltd Tax 2040-Jul 3.000% 109.489 1.923 $500,000 Investor bought
4:26pm Massachusetts St College Bldg Auth Proj Rev Unrefunded Balance-ser C 2026-May 2.250% 100.612 1.090 $110,000 Inter-dealer
4:26pm Massachusetts St College Bldg Auth Proj Rev Unrefunded Balance-ser C 2026-May 2.250% 100.512 1.278 $110,000 Investor sold
4:26pm Massachusetts St College Bldg Auth Proj Rev Unrefunded Balance-ser C 2026-May 2.250% 100.612 1.090 $110,000 Inter-dealer
4:24pm Glendale Calif Cmnty College Dist Election 2016-ser B 2050-Aug 4.000% 117.400 1.611 $40,000 Investor bought
4:24pm Glendale Calif Cmnty College Dist Election 2016-ser B 2050-Aug 4.000% 115.500 1.851 $40,000 Inter-dealer
4:24pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2028-Sep 5.000% 116.550 0.655 $35,000 Inter-dealer
4:24pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2028-Sep 5.000% 116.650 0.631 $35,000 Investor bought
4:23pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2022-Dec 5.000% 105.199 0.320 $5,000 Inter-dealer
4:23pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2022-Dec 5.000% 105.199 0.320 $5,000 Inter-dealer
4:23pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2022-Dec 5.000% 105.299 0.234 $5,000 Investor bought
4:21pm Henderson Nev Pub Impt Tr Rev Touro College & Univ Sys Oblig 2038-Jan 4.000% 106.195 2.900 $25,000 Investor bought
4:20pm Marin Calif Cmnty College Dist Ref 2022-Aug 4.000% 102.946 0.220 $55,000 Investor bought
4:19pm Kirkwood Cmnty College Iowa Ref-merged Area X-plant Fd Nts 2022-Jun 4.000% 102.298 0.251 $85,000 Investor bought
4:19pm Henderson Nev Pub Impt Tr Rev Touro College & Univ Sys Oblig 2038-Jan 4.000% 103.500 3.369 $25,000 Investor sold
4:19pm Henderson Nev Pub Impt Tr Rev Touro College & Univ Sys Oblig 2038-Jan 4.000% 104.210 3.244 $25,000 Inter-dealer
4:19pm Henderson Nev Pub Impt Tr Rev Touro College & Univ Sys Oblig 2038-Jan 4.000% 103.960 3.288 $25,000 Inter-dealer
4:17pm Temple Tex College Dist Ltd Tax 2040-Jul 3.000% 108.589 2.020 $500,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.