Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:22pm Central New Mexico Cmnty College Ser A 2024-Aug 4.000% 103.560 0.585 $105,000 Inter-dealer
5:22pm Central New Mexico Cmnty College Ser A 2024-Aug 4.000% 103.560 0.585 $105,000 Investor sold
5:00pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2044-Jul 5.000% 111.500 1.000 $15,000 Investor sold
4:58pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2044-Jul 5.000% 112.610 0.641 $15,000 Inter-dealer
4:56pm New Jersey St Edl Facs Auth Rev Ramapo College-ser B 2037-Jul 5.000% 102.967 1.751 $25,000 Investor sold
4:55pm University Vt & St Agric College 2037-Oct 4.000% 110.177 0.750 $710,000 Investor bought
4:54pm Massachusetts St College Bldg Auth Proj Rev Ser C 2030-May 3.000% 100.843 1.873 $10,000 Investor sold
4:51pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2028-Jul 3.200% 102.770 0.201 $25,000 Investor bought
4:49pm Marin Calif Cmnty College Dist Ref 2029-Aug 5.000% 118.098 0.440 $45,000 Inter-dealer
4:46pm Peralta Calif Cmnty College Dist Ref-ser B 2032-Aug 5.000% 113.355 0.520 $300,000 Investor bought
4:43pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 123.177 1.290 $500,000 Investor bought
4:41pm San Diego Calif Cmnty College Dist Ref 2022-Aug 5.000% 104.922 0.114 $110,000 Inter-dealer
4:41pm San Diego Calif Cmnty College Dist Ref 2022-Aug 5.000% 105.022 0.019 $110,000 Investor bought
4:41pm Los Angeles Calif Cmnty College Dist 2008 Election-ser G 2034-Aug 4.000% 111.391 0.200 $25,000 Inter-dealer
4:41pm Los Angeles Calif Cmnty College Dist 2008 Election-ser G 2034-Aug 4.000% 111.766 0.083 $25,000 Investor bought
4:40pm Swarthmore Boro Auth Pa College Rev Ser B 2041-Sep 4.000% 124.865 1.360 $4,760,000+ Inter-dealer
4:39pm Los Angeles Calif Cmnty College Dist Taxable-2008 Election-ser D 2036-Aug 6.680% 147.525 2.784 $5,000 Investor sold
4:39pm Central New Mexico Cmnty College Ser A 2024-Aug 4.000% 103.811 0.351 $105,000 Investor bought
4:37pm New Jersey St Edl Facs Auth Rev Ramapo College-ser B 2037-Jul 5.000% 103.440 1.247 $25,000 Inter-dealer
4:35pm Swarthmore Boro Auth Pa College Rev Ser B 2041-Sep 4.000% 124.815 1.365 $4,760,000+ Inter-dealer
4:33pm Chabot-las Positas Calif Cmnty College Dist Ref-2016 Crossover 2031-Aug 5.000% 108.895 0.541 $25,000 Investor sold
4:33pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2033-May 5.500% 109.041 0.338 $15,000 Investor bought
4:33pm Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 113.465 0.486 $10,000 Investor sold
4:33pm Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 113.465 0.486 $10,000 Inter-dealer
4:30pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2026-Aug N/R 94.898 0.900 $15,000 Investor bought
4:28pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2048-Sep 4.000% 109.100 2.587 $10,000 Inter-dealer
4:28pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2048-Sep 4.000% 109.100 2.587 $10,000 Investor sold
4:27pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 133.795 1.143 $10,000 Investor sold
4:27pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 134.295 1.095 $10,000 Investor bought
4:26pm Massachusetts St Dev Fin Agy Rev Williams College-ser P 2038-Jul 5.000% 108.913 0.350 $75,000 Investor bought
4:25pm Massachusetts St Dev Fin Agy Rev Williams College-ser P 2038-Jul 5.000% 108.913 0.350 $75,000 Inter-dealer
4:22pm Laredo College Tex Ref-taxable-ltd Tax 2033-Aug 2.370% 102.400 2.076 $60,000 Inter-dealer
4:22pm Ohlone Calif Cmnty College Dist Ref-taxable 2027-Aug 2.237% 105.814 1.230 $330,000 Investor sold
4:19pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2026-Aug N/R 94.898 0.900 $15,000 Inter-dealer
4:19pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2026-Aug N/R 94.898 0.900 $15,000 Investor sold
4:19pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2028-Feb 5.000% 115.406 0.604 $20,000 Inter-dealer
4:19pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2028-Feb 5.000% 115.656 0.538 $20,000 Investor bought
4:19pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2028-Feb 5.000% 115.406 0.604 $20,000 Investor sold
4:07pm Ohlone Calif Cmnty College Dist Ref-taxable 2027-Aug 2.237% 106.118 1.179 $295,000 Investor bought
4:06pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 115.000 2.798 $10,000 Inter-dealer
4:06pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 115.000 2.798 $10,000 Inter-dealer
4:06pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 114.900 2.813 $10,000 Investor sold
4:06pm Ohlone Calif Cmnty College Dist Ref-taxable 2027-Aug 2.237% 106.118 1.179 $35,000 Investor bought
4:04pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2036-Sep 2.500% 105.615 1.753 $15,000 Investor sold
4:04pm Cleveland Heights & University Heights Ohio City Sch Dist Cap Apprec-sch Impt 2022-Dec N/R 98.984 0.763 $30,000 Inter-dealer
4:04pm Cleveland Heights & University Heights Ohio City Sch Dist Cap Apprec-sch Impt 2022-Dec N/R 98.984 0.763 $30,000 Investor sold
4:03pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser A 2036-Aug 3.375% 111.870 1.579 $25,000 Inter-dealer
4:03pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser A 2036-Aug 3.375% 112.120 1.544 $25,000 Investor bought
4:02pm Lorain Cnty Ohio Cmnty College Dist Gen Rcpts 2042-Dec 4.000% 103.150 0.251 $30,000 Investor bought
4:01pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser B 2032-Mar 4.750% 102.222 -23.865 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.