Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:46pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj-ser C 2022-Oct 4.000% 102.830 0.612 $50,000 Inter-dealer
4:46pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj-ser C 2022-Oct 4.000% 102.830 0.612 $50,000 Investor bought
4:28pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2034-Aug 5.000% 120.884 0.475 $10,000 Investor bought
4:28pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2034-Aug 5.000% 118.514 0.940 $10,000 Inter-dealer
4:27pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2034-Aug 5.000% 118.514 0.940 $10,000 Inter-dealer
4:27pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2034-Aug 5.000% 118.514 0.940 $10,000 Inter-dealer
4:17pm Houston Tex Cmnty College Sys 2030-Feb 5.000% 105.488 0.451 $15,000 Inter-dealer
4:17pm Houston Tex Cmnty College Sys 2030-Feb 5.000% 105.588 0.371 $15,000 Investor bought
4:06pm Northwest Ark Cmnty College Dist Ref-cap Impt 2023-May 4.000% 105.040 0.532 $50,000 Inter-dealer
4:06pm Northwest Ark Cmnty College Dist Ref-cap Impt 2023-May 4.000% 105.140 0.466 $50,000 Investor bought
4:05pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac-univ 2041-Oct 4.000% 114.840 2.305 $30,000 Investor bought
4:03pm Maine Health & Higher Edl Facs Auth Rev Colby College 2027-Jul 3.000% 101.649 0.197 $15,000 Investor bought
4:00pm Peralta Calif Cmnty College Dist Ref-ser A 2033-Aug 5.000% 114.608 0.943 $10,000 Inter-dealer
3:55pm Massachusetts St Dev Fin Agy Rev Simmons College-ser J 2033-Oct 5.125% 106.983 1.270 $25,000 Inter-dealer
3:55pm Massachusetts St Dev Fin Agy Rev Simmons College-ser J 2033-Oct 5.125% 108.483 0.485 $25,000 Investor bought
3:53pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2030-Feb 5.000% 128.550 1.320 $40,000 Inter-dealer
3:53pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2030-Feb 5.000% 128.550 1.320 $40,000 Investor sold
3:52pm Jackson College Mich Ltd Tax-college Fac 2035-May 3.625% 106.750 1.590 $15,000 Investor bought
3:51pm Cook Cnty Ill Cmnty College Dist No 504 Triton Alt Rev Source 2029-Jun 5.000% 109.074 0.450 $50,000 Inter-dealer
3:51pm Cook Cnty Ill Cmnty College Dist No 504 Triton Alt Rev Source 2029-Jun 5.000% 109.074 0.450 $50,000 Investor sold
3:48pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 113.010 2.116 $5,000 Inter-dealer
3:48pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 113.010 2.116 $5,000 Investor bought
3:47pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2027-Sep 3.000% 107.453 0.974 $15,000 Inter-dealer
3:47pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2027-Sep 3.000% 107.453 0.974 $15,000 Investor bought
3:46pm Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2047-Dec 3.625% 106.981 2.463 $5,000 Investor sold
3:46pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 119.323 0.780 $35,000 Investor bought
3:45pm Cook Cnty Ill Cmnty College Dist No 504 Triton Alt Rev Source 2029-Jun 5.000% 109.174 0.403 $50,000 Investor bought
3:43pm Maricopa Cnty Ariz Cmnty College Dist 2023-Jul 3.000% 103.913 0.524 $50,000 Investor sold
3:36pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 112.001 2.253 $5,000 Inter-dealer
3:36pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 112.001 2.253 $5,000 Inter-dealer
3:25pm Desert Calif Cmnty College Dist Election 2016-ser A-1 2039-Aug 4.000% 114.778 1.280 $375,000 Investor bought
3:25pm Desert Calif Cmnty College Dist Election 2016-ser A-1 2037-Aug 4.000% 115.132 1.220 $300,000 Investor bought
3:21pm Jackson College Mich Ltd Tax-college Fac 2035-May 3.625% 104.500 2.251 $15,000 Investor sold
3:20pm Marin Calif Cmnty College Dist Ref 2022-Aug 4.000% 102.265 0.617 $15,000 Investor sold
3:20pm Los Rios Calif Cmnty College Dist Ref 2023-Aug 4.000% 105.720 0.558 $20,000 Investor sold
3:20pm Los Angeles Calif Cmnty College Dist 2008 Election-ser I 2026-Aug 4.000% 114.880 0.753 $25,000 Investor sold
3:14pm Hartnell Calif Cmnty College Dist Election 2016-ser A 2047-Aug 4.000% 113.435 1.519 $425,000 Inter-dealer
3:14pm Hartnell Calif Cmnty College Dist Election 2016-ser A 2047-Aug 4.000% 113.485 1.510 $425,000 Inter-dealer
3:14pm Hartnell Calif Cmnty College Dist Election 2016-ser A 2047-Aug 4.000% 113.435 1.519 $425,000 Inter-dealer
3:14pm Hartnell Calif Cmnty College Dist Election 2016-ser A 2047-Aug 4.000% 113.335 1.536 $425,000 Investor sold
3:13pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2028-Feb 5.000% 123.369 1.076 $15,000 Inter-dealer
3:13pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2028-Feb 5.000% 123.434 1.067 $15,000 Investor bought
3:13pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2028-Feb 5.000% 123.369 1.076 $15,000 Investor sold
3:12pm Lynchburg Va Economic Dev Auth Edl Facs Rev Lynchburg College 2043-Sep 5.000% 105.005 2.080 $15,000 Investor sold
3:12pm Lynchburg Va Economic Dev Auth Edl Facs Rev Lynchburg College 2043-Sep 5.000% 105.305 1.911 $15,000 Inter-dealer
3:10pm New Jersey St Edl Facs Auth Rev Ramapo College-ser B 2042-Jul 5.000% 102.552 0.650 $20,000 Inter-dealer
3:10pm New Jersey St Edl Facs Auth Rev Ramapo College-ser B 2042-Jul 5.000% 102.652 0.484 $20,000 Investor bought
3:10pm New Jersey St Edl Facs Auth Rev Ramapo College-ser B 2042-Jul 5.000% 102.552 0.650 $20,000 Inter-dealer
3:10pm New Jersey St Edl Facs Auth Rev Ramapo College-ser B 2042-Jul 5.000% 102.552 0.650 $20,000 Inter-dealer
3:09pm Alabama St Pub Sch & College Auth Cap Impt-ser C 2025-Sep 3.000% 103.690 0.877 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.