Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:29pm | Los Angeles Calif Cmnty College Dist 2008 Election-ser M | 2024-Aug | 5.000% | 100.373 | 3.607 | $20,000 | Investor bought |
5:17pm | Austin Tex Cmnty College Dist | 2048-Aug | 5.000% | 107.062 | 4.078 | $30,000 | Investor sold |
5:17pm | Austin Tex Cmnty College Dist | 2048-Aug | 5.000% | 107.362 | 4.040 | $30,000 | Investor bought |
5:05pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2034-Nov | 5.000% | 112.402 | 2.902 | $10,000 | Investor bought |
5:05pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2034-Nov | 5.000% | 111.902 | 2.981 | $10,000 | Investor sold |
5:05pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2039-Nov | 5.000% | 109.211 | 3.415 | $20,000 | Investor bought |
5:05pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2039-Nov | 5.000% | 108.711 | 3.497 | $20,000 | Investor sold |
4:58pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C | 2033-Feb | 4.000% | 100.776 | 3.702 | $50,000 | Investor sold |
4:58pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2029-Jan | 5.000% | 99.820 | 5.042 | $5,000 | Inter-dealer |
4:58pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2029-Jan | 5.000% | 99.820 | 5.042 | $5,000 | Inter-dealer |
4:58pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2029-Jan | 5.000% | 99.920 | 5.018 | $5,000 | Investor bought |
4:54pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2029-Jan | 5.000% | 99.820 | 5.042 | $5,000 | Inter-dealer |
4:54pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2029-Jan | 5.000% | 99.820 | 5.042 | $5,000 | Inter-dealer |
4:54pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2029-Jan | 5.000% | 99.920 | 5.018 | $5,000 | Investor bought |
4:54pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2032-Feb | 5.000% | 114.845 | 2.859 | $110,000 | Investor sold |
4:54pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2032-Feb | 5.000% | 114.995 | 2.839 | $110,000 | Investor bought |
4:53pm | San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B | 2029-Sep | N/R | 84.100 | 3.253 | $90,000 | Inter-dealer |
4:53pm | San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B | 2029-Sep | N/R | 84.941 | 3.064 | $90,000 | Investor bought |
4:51pm | Ohlone Calif Cmnty College Dist Election 2010-ser D | 2026-Aug | 5.000% | 103.990 | 3.172 | $60,000 | Investor sold |
4:51pm | Peralta Calif Cmnty College Dist 2018 Election-ser B | 2024-Aug | 5.000% | 100.192 | 4.268 | $195,000 | Investor sold |
4:46pm | Mc Lennan Cnty Tex Jr College Dist Ref-ltd Tax | 2028-Aug | 3.000% | 96.063 | 4.000 | $30,000 | Inter-dealer |
4:46pm | Mc Lennan Cnty Tex Jr College Dist Ref-ltd Tax | 2028-Aug | 3.000% | 96.063 | 4.000 | $30,000 | Investor bought |
4:44pm | Salt Lake Cnty Utah College Rev Ref-westminster College Proj | 2029-Oct | 5.000% | 99.600 | 5.084 | $100,000 | Inter-dealer |
4:44pm | Salt Lake Cnty Utah College Rev Ref-westminster College Proj | 2029-Oct | 5.000% | 99.540 | 5.097 | $100,000 | Inter-dealer |
4:44pm | Salt Lake Cnty Utah College Rev Ref-westminster College Proj | 2029-Oct | 5.000% | 99.340 | 5.140 | $100,000 | Investor sold |
4:43pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2029-Jan | 5.000% | 98.850 | 5.278 | $125,000 | Investor sold |
4:43pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2029-Jan | 5.000% | 99.050 | 5.229 | $125,000 | Inter-dealer |
4:43pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2029-Jan | 5.000% | 99.100 | 5.217 | $125,000 | Inter-dealer |
4:42pm | Santa Clarita Calif Cmnty College Dist Election 2016 | 2045-Aug | 5.250% | 111.267 | 3.660 | $3,000,000+ | Investor sold |
4:42pm | Santa Clarita Calif Cmnty College Dist Election 2016 | 2045-Aug | 5.250% | 111.267 | 3.660 | $3,000,000+ | Inter-dealer |
4:41pm | Washtenaw Mich Cmnty College Ref-ltd Tax | 2027-Apr | 2.500% | 94.046 | 4.684 | $20,000 | Investor sold |
4:39pm | State College Pa Area Sch Dist | 2028-May | 5.000% | 105.311 | 3.171 | $25,000 | Inter-dealer |
4:39pm | State College Pa Area Sch Dist | 2028-May | 5.000% | 105.376 | 3.150 | $25,000 | Investor bought |
4:39pm | State College Pa Area Sch Dist | 2028-May | 5.000% | 105.111 | 3.238 | $25,000 | Inter-dealer |
4:39pm | State College Pa Area Sch Dist | 2028-May | 5.000% | 105.111 | 3.238 | $25,000 | Investor sold |
4:38pm | Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj | 2027-Feb | 3.125% | 95.920 | 4.704 | $25,000 | Investor sold |
4:37pm | State College Pa Area Sch Dist | 2025-Mar | 5.000% | 100.995 | 3.867 | $30,000 | Inter-dealer |
4:37pm | State College Pa Area Sch Dist | 2025-Mar | 5.000% | 100.945 | 3.923 | $30,000 | Inter-dealer |
4:37pm | State College Pa Area Sch Dist | 2025-Mar | 5.000% | 100.945 | 3.923 | $30,000 | Investor sold |
4:37pm | Yuba Calif Cmnty College Dist 2016 Election-ser A | 2030-Aug | 2.000% | 89.175 | 3.963 | $10,000 | Inter-dealer |
4:37pm | Yuba Calif Cmnty College Dist 2016 Election-ser A | 2030-Aug | 2.000% | 89.105 | 3.976 | $10,000 | Investor sold |
4:37pm | Yuba Calif Cmnty College Dist 2016 Election-ser A | 2030-Aug | 2.000% | 89.275 | 3.943 | $10,000 | Investor bought |
4:37pm | Minnesota St Colleges & Univ Rev Ref-fd-ser A | 2032-Oct | 3.125% | 94.386 | 3.911 | $25,000 | Investor sold |
4:36pm | Swarthmore Boro Auth Pa College Rev Ref-ser A | 2027-Sep | 5.000% | 103.225 | 3.587 | $30,000 | Inter-dealer |
4:36pm | Swarthmore Boro Auth Pa College Rev Ref-ser A | 2027-Sep | 5.000% | 103.025 | 3.673 | $30,000 | Inter-dealer |
4:36pm | Swarthmore Boro Auth Pa College Rev Ref-ser A | 2027-Sep | 5.000% | 103.025 | 3.673 | $30,000 | Investor sold |
4:35pm | Tyler Tex Jr College Dist Rev Combined Fee | 2031-Aug | 4.000% | 99.099 | 4.143 | $20,000 | Inter-dealer |
4:35pm | Tyler Tex Jr College Dist Rev Combined Fee | 2031-Aug | 4.000% | 99.054 | 4.150 | $20,000 | Investor sold |
4:31pm | South Texas Cmnty College Dist Tex Ltd Tax | 2027-Aug | 5.000% | 100.190 | 4.363 | $35,000 | Investor bought |
4:31pm | South Texas Cmnty College Dist Tex Ltd Tax | 2027-Aug | 5.000% | 100.133 | 4.541 | $35,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.