Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:05pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser E 2022-Oct 5.000% 102.990 -28.291 $20,000 Investor bought
5:57pm San Jose Evergreen Calif Cmnty College Dist Election 2010-ser C 2029-Sep 5.000% 117.882 1.609 $25,000 Investor bought
5:54pm Peralta Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 117.342 2.110 $10,000 Investor bought
5:52pm Kentucky Bd Dev Corp Edl Facs Rev Lancaster Centre College 2048-Jun 4.500% 103.780 4.008 $250,000 Investor sold
5:12pm California Cmnty College Fing Auth Rev Taxable-west Vy-mission-a-1 2028-Aug 8.253% 102.235 3.202 $20,000 Investor bought
5:12pm Midland Tex College Dist Ref 2022-Feb 5.000% 108.661 2.000 $30,000 Investor bought
5:11pm Sierra Calif Jt Cmnty College Dist Election 2018-sch Facs Impt 2033-Aug 4.000% 109.511 2.840 $520,000 Investor bought
5:10pm Bay De Noc Mich Cmnty College Dist Ltd Tax-cmnty College Fac 2027-May 3.000% 103.290 2.425 $200,000 Investor sold
5:09pm Bay De Noc Mich Cmnty College Dist Ltd Tax-cmnty College Fac 2027-May 3.000% 103.540 2.382 $200,000 Inter-dealer
5:07pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2020-Jun 5.000% 104.026 1.900 $25,000 Investor bought
5:01pm Washington Cnty Tex Jr College Dist Rev Comb Fee 2033-Oct 3.000% 98.157 3.158 $25,000 Investor bought
4:58pm Laredo Tex Cmnty College Dist Combined Fee Rev 2020-Aug 4.000% 102.668 2.121 $5,000 Investor bought
4:57pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 98.170 3.162 $50,000 Investor sold
4:57pm Mendocino-lake Cmnty College Dist Calif Cap Apprec-ref 2044-Aug N/R 30.713 3.527 $5,000 Inter-dealer
4:57pm Mendocino-lake Cmnty College Dist Calif Cap Apprec-ref 2044-Aug N/R 30.813 3.475 $5,000 Investor bought
4:56pm Bay De Noc Mich Cmnty College Dist Ltd Tax-cmnty College Fac 2027-May 3.000% 103.665 2.361 $200,000 Inter-dealer
4:54pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Nccd College Station Pptys Llc 2035-Jul 5.000% 88.940 6.075 $100,000 Inter-dealer
4:54pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Nccd College Station Pptys Llc 2035-Jul 5.000% 89.000 6.069 $100,000 Inter-dealer
4:53pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser C 2029-Sep 4.250% 100.587 3.130 $10,000 Inter-dealer
4:53pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser C 2029-Sep 4.250% 100.287 3.699 $10,000 Inter-dealer
4:53pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser C 2029-Sep 4.250% 100.287 3.699 $10,000 Investor sold
4:53pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Nccd College Station Pptys Llc 2035-Jul 5.000% 88.495 6.122 $100,000 Investor sold
4:50pm Virginia College Bldg Auth Va Edl Facs Rev Liberty Univ Projs 2029-Mar 5.250% 104.096 1.248 $15,000 Investor bought
4:50pm Virginia College Bldg Auth Va Edl Facs Rev Liberty Univ Projs 2029-Mar 5.250% 103.996 1.343 $15,000 Inter-dealer
4:45pm Alamo Tex Cmnty College Dist 2033-Aug 4.500% 99.992 4.501 $15,000 Inter-dealer
4:45pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary 2031-Jul 5.000% 113.555 2.300 $100,000 Investor bought
4:45pm Alamo Tex Cmnty College Dist 2033-Aug 4.500% 99.493 4.548 $15,000 Investor sold
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 98.420 3.140 $10,000 Inter-dealer
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 98.420 3.140 $10,000 Inter-dealer
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 100.000 3.000 $10,000 Investor bought
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 98.420 3.140 $10,000 Inter-dealer
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 98.420 3.140 $10,000 Inter-dealer
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 100.000 3.000 $10,000 Investor bought
4:41pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2024-Feb 5.000% 115.550 1.710 $15,000 Inter-dealer
4:41pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2024-Feb 5.000% 115.550 1.710 $15,000 Investor bought
4:41pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary 2031-Jul 5.000% 112.962 2.410 $100,000 Inter-dealer
4:41pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary 2031-Jul 5.000% 112.902 2.421 $100,000 Inter-dealer
4:38pm College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Ref-ser C 2030-Aug 5.000% 119.861 2.390 $45,000 Investor bought
4:38pm Solano Calif Cmnty College Dist Conv Cap Apprec-ref 2027-Aug N/R 94.051 0.727 $450,000 Investor bought
4:38pm Columbia Gorge Cmnty College Dist Ore Ref 2022-Jun 4.000% 107.733 1.600 $50,000 Investor bought
4:38pm West Vy Mission Cmnty College Dist Calif Taxable-elec Of 2004-c-build 2035-Aug 6.540% 101.477 3.200 $35,000 Inter-dealer
4:38pm West Vy Mission Cmnty College Dist Calif Taxable-elec Of 2004-c-build 2035-Aug 6.540% 101.477 3.200 $35,000 Inter-dealer
4:38pm West Vy Mission Cmnty College Dist Calif Taxable-elec Of 2004-c-build 2035-Aug 6.540% 100.427 5.549 $35,000 Investor sold
4:37pm District Columbia Rev Assn Amern Med Colleges-ser A- 2029-Oct 5.000% 110.926 2.480 $75,000 Inter-dealer
4:37pm District Columbia Rev Assn Amern Med Colleges-ser A- 2029-Oct 5.000% 112.426 2.157 $75,000 Investor bought
4:35pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2027-Feb 5.000% 121.615 2.044 $10,000 Investor bought
4:34pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2027-Feb 5.000% 121.115 2.105 $10,000 Investor sold
4:33pm Southwestern Mich College Mich Cass & Van Buren Cntys Ref-ltd Tax 2039-May 3.750% 100.775 3.639 $10,000 Inter-dealer
4:33pm Southwestern Mich College Mich Cass & Van Buren Cntys Ref-ltd Tax 2039-May 3.750% 100.019 3.747 $10,000 Investor sold
4:33pm Southwestern Mich College Mich Cass & Van Buren Cntys Ref-ltd Tax 2039-May 3.750% 100.925 3.618 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.