Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:20pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser A 2036-Aug 3.125% 101.050 2.974 $20,000 Investor sold
5:24pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2035-Aug 2.625% 96.654 2.889 $20,000 Investor sold
5:15pm Kentucky Bd Dev Corp Edl Facs Rev Lancaster Centre College 2048-Jun 4.500% 111.653 2.970 $5,000 Investor sold
5:09pm Marion Ala Edl Bldg Auth Rev Judson College 2035-Oct 5.500% 100.455 5.041 $500,000 Inter-dealer
5:06pm Marion Ala Edl Bldg Auth Rev Judson College 2035-Oct 5.500% 100.205 5.292 $500,000 Investor sold
5:04pm Foothill-de Anza Calif Cmnty College Dist Ref 2021-Aug 5.250% 107.844 1.003 $30,000 Investor bought
5:04pm Foothill-de Anza Calif Cmnty College Dist Ref 2021-Aug 5.250% 107.444 1.210 $30,000 Inter-dealer
5:00pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser E 2022-Oct 3.000% 103.229 1.900 $50,000 Investor bought
4:58pm Imperial Calif Cmnty College Dist Cap Apprec Bds 2035-Aug N/R 59.739 2.220 $100,000 Investor bought
4:51pm Lone Star College Sys Tex Rev Fing Sys Rev 2043-Feb 5.000% 103.900 2.172 $5,000 Inter-dealer
4:51pm Lone Star College Sys Tex Rev Fing Sys Rev 2043-Feb 5.000% 103.120 2.724 $5,000 Investor sold
4:50pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2020-Jul 5.000% 102.603 1.650 $20,000 Investor bought
4:50pm Nevada St Lease Rev Ctfs Partn Nevada St College Proj 2020-Jun 5.000% 102.357 1.610 $50,000 Investor bought
4:49pm Compton Calif Cmnty College Dist Cap Apprec-election 2002-ser E 2039-Aug N/R 47.175 2.617 $45,000 Investor bought
4:47pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-ser C 2031-Feb 5.000% 119.151 1.820 $1,250,000+ Investor bought
4:46pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-ser C 2031-Feb 5.000% 119.084 1.830 $1,250,000+ Investor sold
4:44pm Ventura Cnty Calif Cmnty College Dist Ref 2025-Aug 5.000% 106.854 1.277 $40,000 Investor sold
4:42pm Ventura Cnty Calif Cmnty College Dist Ref 2031-Aug 3.125% 105.077 2.198 $15,000 Inter-dealer
4:42pm Ventura Cnty Calif Cmnty College Dist Ref 2031-Aug 3.125% 105.127 2.189 $15,000 Investor bought
4:42pm Yavapai Cnty Ariz Cmnty College Dist Ref 2021-Jul 4.000% 104.216 1.595 $495,000 Inter-dealer
4:42pm Yavapai Cnty Ariz Cmnty College Dist Ref 2021-Jul 4.000% 104.216 1.595 $495,000 Inter-dealer
4:42pm Yavapai Cnty Ariz Cmnty College Dist Ref 2021-Jul 4.000% 103.810 1.821 $495,000 Investor sold
4:39pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary 2021-Jul 5.000% 105.788 1.695 $400,000 Investor sold
4:38pm Santa Barbara Cnty Calif College Elem Sch Dist Cap Apprec 2029-Aug N/R 77.894 2.547 $5,000 Investor sold
4:36pm College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Election 2006-ser B 2020-Aug 5.000% 100.410 -0.265 $5,000 Inter-dealer
4:36pm College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Election 2006-ser B 2020-Aug 5.000% 100.410 -0.265 $5,000 Investor bought
4:36pm College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Election 2006-ser B 2020-Aug 5.000% 100.199 2.386 $5,000 Investor sold
4:35pm Schoolcraft Mich Cmnty College Dist 2023-May 2.000% 101.153 1.670 $25,000 Investor bought
4:35pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2035-Oct 4.250% 109.161 2.600 $20,000 Investor bought
4:33pm Los Angeles Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 117.337 1.313 $65,000 Investor bought
4:32pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2028-Oct 2.375% 101.548 2.102 $10,000 Investor bought
4:32pm Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien 2041-Nov 5.000% 117.422 2.330 $30,000 Inter-dealer
4:31pm Ventura Cnty Calif Cmnty College Dist Ref 2031-Aug 3.125% 105.077 2.198 $55,000 Inter-dealer
4:31pm Ventura Cnty Calif Cmnty College Dist Ref 2031-Aug 3.125% 105.127 2.189 $55,000 Investor bought
4:31pm Coast Cmnty College Dist Calif Election 2012-ser A 2026-Aug 5.000% 113.138 1.495 $50,000 Investor sold
4:30pm Massachusetts St Dev Fin Agy Rev Lasell College 2041-Jul 6.000% 103.674 3.848 $50,000 Inter-dealer
4:30pm Massachusetts St Dev Fin Agy Rev Lasell College 2041-Jul 6.000% 102.674 4.422 $50,000 Investor sold
4:29pm Coast Cmnty College Dist Calif Election 2012-ser A 2026-Aug 5.000% 113.338 1.445 $50,000 Inter-dealer
4:28pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2032-Jul 3.750% 102.812 2.476 $105,000 Investor sold
4:27pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Hays Campus Proj 2036-Aug 4.125% 105.265 2.220 $25,000 Inter-dealer
4:27pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Hays Campus Proj 2036-Aug 4.125% 106.265 1.872 $25,000 Investor bought
4:26pm University Vt & St Agric College 2039-Oct 5.125% 99.250 24.023 $10,000 Investor sold
4:26pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Dept Higher Ed-systemwide-red 2031-Nov 4.000% 112.506 1.830 $25,000 Inter-dealer
4:26pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Dept Higher Ed-systemwide-red 2031-Nov 4.000% 112.506 1.830 $25,000 Investor bought
4:25pm Madison Wis Area Technical College Dist Prom Nts-ser B 2020-Mar 5.000% 101.614 1.255 $230,000 Investor bought
4:21pm Palomar Calif Cmnty College Dist Election 2006-ser C 2030-Aug 5.000% 117.790 1.794 $15,000 Inter-dealer
4:21pm Palomar Calif Cmnty College Dist Election 2006-ser C 2030-Aug 5.000% 117.415 1.856 $15,000 Investor sold
4:21pm San Diego Calif Cmnty College Dist Ref 2027-Aug 5.000% 110.560 1.242 $50,000 Inter-dealer
4:20pm Virginia College Bldg Auth Va Edl Facs Rev Unrefunded Bal-regent Univ Pj 2036-Jun 5.000% 98.067 5.174 $25,000 Inter-dealer
4:20pm Virginia College Bldg Auth Va Edl Facs Rev Unrefunded Bal-regent Univ Pj 2036-Jun 5.000% 98.067 5.174 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.