Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:38pm Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-b 2028-Dec 3.500% 102.554 2.250 $6,000 Investor bought
5:01pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2035-Feb 4.000% 112.594 1.000 $45,000 Investor bought
5:00pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 105.750 2.552 $1,000,000+ Investor bought
4:59pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2035-Feb 4.000% 111.565 1.230 $45,000 Inter-dealer
4:59pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj 2026-Jan 5.250% 111.500 2.845 $5,000 Investor bought
4:51pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $20,000 Investor sold
4:51pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $285,000 Investor sold
4:51pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $85,000 Investor sold
4:51pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $10,000 Investor sold
4:51pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $390,000 Investor sold
4:51pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $25,000 Investor sold
4:51pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $10,000 Investor sold
4:51pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $20,000 Investor sold
4:51pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $100,000 Investor sold
4:51pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $30,000 Investor sold
4:51pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $25,000 Investor sold
4:49pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2025-Jun 5.125% 102.600 -30.833 $75,000 Investor bought
4:48pm Laredo College Tex Combined Fee Rev Ref-taxable-ser B 2034-Aug 3.222% 104.750 2.666 $1,000,000+ Inter-dealer
4:44pm Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines 2045-Oct 4.000% 108.524 3.000 $20,000 Investor bought
4:42pm Massachusetts St College Bldg Auth Proj Rev Ser A 2024-May 5.000% 111.481 0.400 $75,000 Investor bought
4:39pm Glendale Calif Cmnty College Dist Election 2016-ser B 2022-Aug 4.000% 106.585 0.250 $100,000 Investor bought
4:35pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2035-Feb 4.000% 111.054 1.345 $35,000 Inter-dealer
4:35pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2035-Feb 4.000% 111.054 1.345 $35,000 Investor sold
4:35pm Alabama St Brd Ed Tuit Rev Lawson St Cmnty College-ser A 2028-Jun 4.500% 102.857 -34.964 $30,000 Investor bought
4:34pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2032-Jun 3.000% 92.276 3.831 $10,000 Investor sold
4:34pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2032-Jun 3.000% 92.276 3.831 $10,000 Inter-dealer
4:34pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2032-Jun 3.000% 92.376 3.820 $10,000 Investor bought
4:32pm Glendale Calif Cmnty College Dist Election 2016-ser B 2022-Aug 4.000% 106.457 0.320 $100,000 Inter-dealer
4:31pm Glendale Calif Cmnty College Dist Election 2016-ser B 2022-Aug 4.000% 106.407 0.347 $100,000 Inter-dealer
4:30pm Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines 2045-Oct 4.000% 108.524 3.000 $25,000 Investor bought
4:30pm Austin Tex Cmnty College Dist Rev Comb Fee Bldg 2037-Feb 3.250% 103.328 0.597 $30,000 Inter-dealer
4:30pm Austin Tex Cmnty College Dist Rev Comb Fee Bldg 2037-Feb 3.250% 103.328 0.597 $30,000 Investor sold
4:29pm Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser 2030-Jun 1.894% 100.875 1.794 $250,000 Investor bought
4:29pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2029-Feb 5.000% 118.182 0.700 $55,000 Investor bought
4:26pm Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser 2030-Jun 1.894% 100.875 1.794 $400,000 Investor bought
4:25pm Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser 2032-Jun 2.144% 100.899 2.040 $440,000 Investor bought
4:23pm Alabama St Pub Sch & College Auth Ref-taxable-cap Impt-pool-ser 2029-Jun 1.794% 100.826 1.690 $500,000 Investor bought
4:22pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2027-Aug 5.000% 123.918 0.750 $25,000 Inter-dealer
4:22pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2027-Aug 5.000% 123.918 0.750 $25,000 Investor sold
4:19pm Massachusetts St College Bldg Auth Rev Ref-ser B 2024-May 5.000% 106.781 0.490 $10,000 Investor bought
4:19pm Massachusetts St College Bldg Auth Rev Ref-ser B 2024-May 5.000% 106.781 0.490 $10,000 Inter-dealer
4:18pm Floyd Cnty Ga Dev Auth Retirement Fac Rev Spires Berry College Proj-ser 2048-Dec 6.250% 90.264 7.050 $3,000,000+ Investor sold
4:18pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser A 2040-May 2.972% 98.200 3.096 $500,000 Investor bought
4:11pm Lynchburg Va Economic Dev Auth Edl Facs Rev Lynchburg College 2025-Sep 3.750% 103.155 2.591 $30,000 Investor sold
4:10pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2042-Jun 3.375% 91.015 4.000 $15,000 Inter-dealer
4:09pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2042-Jun 3.375% 91.115 3.993 $15,000 Investor bought
4:08pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser A 2040-May 2.972% 97.900 3.116 $500,000 Investor sold
4:05pm Los Angeles Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 116.840 0.477 $100,000 Investor sold
4:05pm Los Angeles Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 117.040 0.428 $100,000 Investor bought
4:04pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2048-Sep 5.000% 124.205 2.000 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.