Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Santa Monica Calif Cmnty College Dist Taxable-election 2016-ser B-1 2042-Aug 5.000% 93.318 5.610 $1,995,000+ Investor bought
4:59pm Los Angeles Calif Cmnty College Dist 2008 Election-ser I 2025-Aug 4.000% 100.100 3.440 $10,000 Inter-dealer
4:59pm Los Angeles Calif Cmnty College Dist 2008 Election-ser I 2025-Aug 4.000% 100.200 2.930 $10,000 Investor bought
4:54pm Southwestern Cmnty College Dist Calif Election 2016-ser B-2 2038-Aug 4.000% 99.751 4.024 $25,000 Investor bought
4:54pm Southwestern Cmnty College Dist Calif Election 2016-ser B-2 2038-Aug 4.000% 98.751 4.123 $25,000 Inter-dealer
4:52pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2029-Jun 3.000% 97.669 3.627 $30,000 Inter-dealer
4:52pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2029-Jun 3.000% 97.669 3.627 $30,000 Inter-dealer
4:52pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2029-Jun 3.000% 97.669 3.627 $30,000 Inter-dealer
4:52pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2029-Jun 3.000% 98.569 3.383 $30,000 Investor bought
4:51pm Ivy Tech Cmnty College Ind Student Fee-ser W 2026-Jul 5.000% 101.844 3.293 $10,000 Inter-dealer
4:51pm Ivy Tech Cmnty College Ind Student Fee-ser W 2026-Jul 5.000% 101.774 3.357 $10,000 Investor sold
4:51pm Ivy Tech Cmnty College Ind Student Fee-ser W 2026-Jul 5.000% 101.944 3.202 $10,000 Investor bought
4:48pm Mendocino-lake Cmnty College Dist Calif Cap Apprec-bds Ser B 2042-Aug N/R 35.894 6.049 $100,000 Inter-dealer
4:48pm Mendocino-lake Cmnty College Dist Calif Cap Apprec-bds Ser B 2042-Aug N/R 35.794 6.065 $100,000 Investor sold
4:48pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-taxable-election 2045-Aug N/R 29.202 6.189 $50,000 Inter-dealer
4:48pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-taxable-election 2045-Aug N/R 29.102 6.207 $50,000 Investor sold
4:48pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2041-Aug 5.000% 101.624 3.594 $60,000 Inter-dealer
4:48pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2041-Aug 5.000% 103.148 2.310 $60,000 Investor bought
4:44pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2038-Feb 5.000% 107.955 3.649 $10,000 Investor bought
4:40pm Texas St College Student Ln 2028-Aug 4.000% 99.965 4.010 $250,000 Inter-dealer
4:40pm Texas St College Student Ln 2028-Aug 4.000% 99.920 4.025 $250,000 Investor sold
4:40pm Texas St College Student Ln 2028-Aug 4.000% 100.065 3.110 $250,000 Investor bought
4:40pm El Camino Calif Cmnty College Dist Election 2012-ser A 2034-Aug 5.000% 102.446 2.898 $30,000 Investor bought
4:40pm Amarillo Tex Jr College Dist 2035-Feb 4.000% 100.343 3.932 $75,000 Inter-dealer
4:40pm El Camino Calif Cmnty College Dist Election 2012-ser A 2034-Aug 5.000% 102.346 2.982 $30,000 Inter-dealer
4:40pm Amarillo Tex Jr College Dist 2035-Feb 4.000% 100.327 3.935 $75,000 Investor sold
4:40pm Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines 2052-Oct 5.375% 100.220 5.326 $100,000 Investor sold
4:40pm Victor Valley Calif Cmnty College Dist Election 2008-ser E 2051-Aug 5.000% 104.734 4.307 $45,000 Inter-dealer
4:40pm Victor Valley Calif Cmnty College Dist Election 2008-ser E 2051-Aug 5.000% 104.734 4.307 $45,000 Investor bought
4:39pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-election 2008-ser E 2045-Aug N/R 38.865 4.735 $125,000 Inter-dealer
4:39pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-election 2008-ser E 2045-Aug N/R 39.565 4.645 $125,000 Investor bought
4:39pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-election 2008-ser E 2045-Aug N/R 38.865 4.735 $125,000 Inter-dealer
4:39pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-election 2008-ser E 2045-Aug N/R 38.790 4.745 $125,000 Investor sold
4:36pm Portland Ore Cmnty College Dist 2031-Jun 5.000% 101.760 3.305 $10,000 Investor bought
4:36pm Portland Ore Cmnty College Dist 2031-Jun 5.000% 101.760 3.305 $10,000 Inter-dealer
4:36pm Portland Ore Cmnty College Dist 2031-Jun 5.000% 101.760 3.305 $10,000 Inter-dealer
4:34pm Columbia Gorge Cmnty College Dist Ore 2044-Apr 4.000% 102.408 3.329 $20,000 Investor bought
4:34pm Columbia Gorge Cmnty College Dist Ore 2044-Apr 4.000% 102.307 3.357 $20,000 Investor sold
4:33pm Central Oregon Cmnty College Dist Ore Ref 2027-Jun 4.000% 101.809 3.089 $10,000 Investor bought
4:33pm Central Oregon Cmnty College Dist Ore Ref 2027-Jun 4.000% 101.809 3.089 $10,000 Inter-dealer
4:32pm Massachusetts St Dev Fin Agy Rev Boston College-ser U 2032-Jul 5.000% 112.106 3.090 $25,000 Investor bought
4:32pm Peralta Calif Cmnty College Dist 2006 Election-ser D 2039-Aug 4.000% 99.730 5.338 $25,000 Inter-dealer
4:32pm Peralta Calif Cmnty College Dist 2006 Election-ser D 2039-Aug 4.000% 99.830 4.824 $25,000 Inter-dealer
4:32pm Peralta Calif Cmnty College Dist 2006 Election-ser D 2039-Aug 4.000% 99.730 5.338 $25,000 Investor sold
4:31pm Washington St Higher Ed Facs Auth Rev Whitman College Proj 2047-Jan 4.000% 89.139 4.814 $10,000 Investor bought
4:31pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2030-Oct 5.000% 102.334 3.688 $10,000 Inter-dealer
4:31pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2030-Oct 5.000% 102.584 3.550 $10,000 Investor bought
4:31pm Washington St Higher Ed Facs Auth Rev Whitman College Proj 2047-Jan 4.000% 89.139 4.814 $10,000 Inter-dealer
4:31pm Mendocino-lake Cmnty College Dist Calif Ref 2028-Aug 5.000% 100.257 3.614 $50,000 Inter-dealer
4:31pm Mendocino-lake Cmnty College Dist Calif Ref 2028-Aug 5.000% 100.257 3.614 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.