Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:17am | Mount Healthy Ohio City Sch Dist Ref-sch Impt | 2028-Dec | 5.000% | 100.732 | 3.702 | $15,000 | Inter-dealer |
10:17am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A | 2029-Jul | 5.000% | 101.516 | 3.650 | $25,000 | Inter-dealer |
10:17am | Northside Tex Indpt Sch Dist Ref-ser A | 2029-Aug | 5.000% | 104.481 | 3.541 | $10,000 | Inter-dealer |
10:17am | Northside Tex Indpt Sch Dist Ref-ser A | 2029-Aug | 5.000% | 104.554 | 3.517 | $10,000 | Inter-dealer |
10:17am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2032-May | 5.000% | 109.516 | 3.250 | $1,000,000+ | Investor sold |
10:17am | Metropolitan Transn Auth N Y Rev Ref-transn-ser F | 2026-Nov | 5.000% | 102.069 | 3.600 | $5,000 | Inter-dealer |
10:17am | Metropolitan Transn Auth N Y Rev Ref-transn-ser F | 2026-Nov | 5.000% | 102.069 | 3.600 | $5,000 | Inter-dealer |
10:17am | Metropolitan Transn Auth N Y Rev Ref-transn-ser F | 2026-Nov | 5.000% | 102.169 | 3.533 | $5,000 | Investor bought |
10:17am | Tracy Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref | 2030-Aug | 5.000% | 101.400 | 3.832 | $25,000 | Investor bought |
10:17am | Blacksburg Va Ref-cap Impt | 2025-Mar | 5.000% | 101.077 | 3.661 | $10,000 | Investor bought |
10:17am | Manchester Tenn Ref-ser A | 2024-Jun | 3.000% | 99.879 | 4.504 | $100,000 | Investor bought |
10:16am | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2029-Feb | 5.000% | 104.643 | 3.240 | $105,000 | Investor bought |
10:16am | Yolo Cnty Calif Libr Spl Tax Ref-cmnty Facs Dist No 1989-1 | 2036-Dec | 3.250% | 90.710 | 4.209 | $5,000 | Inter-dealer |
10:16am | Yolo Cnty Calif Libr Spl Tax Ref-cmnty Facs Dist No 1989-1 | 2036-Dec | 3.250% | 90.710 | 4.209 | $5,000 | Inter-dealer |
10:16am | Yolo Cnty Calif Libr Spl Tax Ref-cmnty Facs Dist No 1989-1 | 2036-Dec | 3.250% | 90.810 | 4.198 | $5,000 | Investor bought |
10:16am | Blacksburg Va Ref-cap Impt | 2025-Mar | 5.000% | 101.077 | 3.661 | $10,000 | Inter-dealer |
10:16am | California St Ref-variuos Purp | 2025-Apr | 5.000% | 101.385 | 3.439 | $50,000 | Inter-dealer |
10:16am | California St Ref-variuos Purp | 2025-Apr | 5.000% | 101.385 | 3.439 | $50,000 | Inter-dealer |
10:16am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B | 2031-Jan | 5.000% | 109.737 | 3.110 | $100,000 | Investor bought |
10:16am | California St Ref-variuos Purp | 2025-Apr | 5.000% | 101.485 | 3.328 | $50,000 | Investor bought |
10:16am | California St Ref-variuos Purp | 2025-Apr | 5.000% | 101.385 | 3.439 | $50,000 | Inter-dealer |
10:16am | Ardsley N Y Un Free Sch Dist Ref | 2024-Jun | 5.000% | 99.998 | 4.922 | $5,000 | Inter-dealer |
10:16am | Ardsley N Y Un Free Sch Dist Ref | 2024-Jun | 5.000% | 99.998 | 4.922 | $5,000 | Investor sold |
10:16am | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners | 2024-Jul | 3.789% | 99.570 | 6.403 | $5,000 | Inter-dealer |
10:16am | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners | 2024-Jul | 3.789% | 99.570 | 6.403 | $5,000 | Inter-dealer |
10:16am | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners | 2024-Jul | 3.789% | 99.670 | 5.782 | $5,000 | Investor bought |
10:16am | Utah Tran Auth Sales Tax Rev Ref-ser A | 2038-Jun | 5.000% | 101.772 | 3.370 | $4,255,000+ | Investor bought |
10:16am | Penn Ind High Sch Bldg Corp Ref-first Mtg | 2026-Jul | 4.000% | 101.103 | 3.473 | $15,000 | Investor bought |
10:16am | Penn Ind High Sch Bldg Corp Ref-first Mtg | 2026-Jul | 4.000% | 100.500 | 3.759 | $15,000 | Inter-dealer |
10:16am | Northern Ky Univ Gen Rcpts Ref-ser A | 2030-Sep | 5.000% | 110.413 | 3.170 | $2,875,000+ | Investor bought |
10:15am | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2040-Jul | 4.000% | 99.527 | 4.040 | $50,000 | Investor bought |
10:15am | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2040-Jul | 4.000% | 97.816 | 4.187 | $50,000 | Inter-dealer |
10:15am | Clark Cnty Nev Sch Dist Ref-ltd Tax-ser A | 2025-Jun | 5.000% | 101.569 | 3.551 | $100,000 | Investor bought |
10:15am | North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A | 2029-Sep | 5.000% | 109.701 | 3.015 | $5,000,000+ | Investor sold |
10:15am | Tennessee St Sch Bd Auth Ref-higher Edl Facs | 2027-Nov | 5.000% | 106.064 | 3.154 | $60,000 | Investor sold |
10:15am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2036-Oct | 5.000% | 115.420 | 2.919 | $15,000 | Inter-dealer |
10:15am | California St Ref-various Purp | 2042-Apr | 4.000% | 99.964 | 4.003 | $50,000 | Investor sold |
10:15am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2028-Nov | 5.000% | 106.182 | 3.348 | $70,000 | Investor sold |
10:15am | Virginia St Ref-ser B | 2034-Jun | 5.000% | 119.005 | 2.820 | $40,000 | Inter-dealer |
10:15am | Virginia St Ref-ser B | 2034-Jun | 5.000% | 119.005 | 2.820 | $40,000 | Inter-dealer |
10:15am | Virginia St Ref-ser B | 2034-Jun | 5.000% | 119.105 | 2.810 | $40,000 | Investor bought |
10:15am | Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution | 2031-Oct | 5.000% | 113.833 | 2.911 | $0 | Investor sold |
10:15am | Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C | 2030-May | 1.613% | 82.340 | 5.044 | $90,000 | Inter-dealer |
10:15am | Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C | 2030-May | 1.613% | 82.340 | 5.044 | $90,000 | Investor bought |
10:15am | North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-campbell Univ-ser A | 2026-Oct | 5.000% | 101.590 | 4.297 | $15,000 | Inter-dealer |
10:15am | North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-campbell Univ-ser A | 2026-Oct | 5.000% | 101.590 | 4.297 | $15,000 | Inter-dealer |
10:15am | North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-campbell Univ-ser A | 2026-Oct | 5.000% | 101.690 | 4.253 | $15,000 | Investor bought |
10:15am | New Jersey Economic Dev Auth St Lease Rev Ref-liberty St Park Pj-ser A | 2024-Jun | 5.000% | 100.020 | 4.737 | $25,000 | Investor sold |
10:15am | Garland Tex Elec Util Sys Rev Ref | 2044-Mar | 5.000% | 103.596 | 4.169 | $25,000 | Investor sold |
10:14am | Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ | 2043-Sep | 4.000% | 99.135 | 4.065 | $95,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.