Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:32am | Cook Cnty Ill Sch Dist No 144 Ref-taxable-ser D | 2034-Dec | 5.880% | 99.645 | 5.925 | $25,000 | Investor sold |
9:32am | Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B | 2024-Nov | 5.000% | 100.608 | 3.817 | $70,000 | Investor bought |
9:32am | Modesto Calif Irr Dist Elec Rev Ref | 2025-Jul | 5.000% | 101.865 | 3.386 | $130,000 | Inter-dealer |
9:32am | Charlotte N C Ref-ser B | 2036-Jul | 5.000% | 115.697 | 3.030 | $10,000 | Investor bought |
9:32am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A | 2032-Dec | 5.000% | 116.058 | 2.880 | $10,000 | Investor bought |
9:32am | Mount San Antonio Calif Cmnty College Dist Ref | 2025-Jun | 5.000% | 101.634 | 3.481 | $10,000 | Investor bought |
9:32am | Massachusetts St Ref-ser A | 2042-Mar | 5.000% | 111.351 | 3.620 | $10,000 | Investor bought |
9:32am | Pennsylvania St Ref-first | 2031-Sep | 5.000% | 113.679 | 2.920 | $10,000 | Investor bought |
9:32am | Pennsylvania St Ref-first Ser | 2026-Sep | 5.000% | 103.790 | 3.340 | $10,000 | Investor bought |
9:32am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2040-May | 5.000% | 109.941 | 3.570 | $10,000 | Investor bought |
9:32am | Midland Tex Indpt Sch Dist Ref | 2026-Feb | 5.000% | 103.011 | 3.274 | $145,000 | Investor bought |
9:32am | Klickitat Cnty Wash Pub Util Dist No 001 Elec Rev Ref-taxable-ser A | 2031-Dec | 5.893% | 102.110 | 5.548 | $15,000 | Investor bought |
9:32am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A | 2029-Jan | 5.000% | 108.232 | 3.100 | $10,000 | Investor bought |
9:32am | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2027-Jun | 5.000% | 101.464 | 3.681 | $15,000 | Inter-dealer |
9:32am | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2031-Dec | 5.000% | 112.498 | 3.140 | $10,000 | Investor bought |
9:32am | Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B | 2024-Nov | 5.000% | 100.508 | 4.010 | $70,000 | Inter-dealer |
9:32am | Midland Tex Indpt Sch Dist Ref | 2026-Feb | 5.000% | 102.911 | 3.330 | $145,000 | Inter-dealer |
9:31am | Newport News Va Ref-gen Impt-ser A | 2025-Aug | 4.000% | 100.688 | 3.440 | $105,000 | Inter-dealer |
9:31am | Hazelwood Mo Sch Dist Ref & Impt-ser A | 2033-Mar | 5.000% | 112.637 | 3.170 | $10,000 | Investor bought |
9:31am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser E-2b-green | 2032-Nov | 5.000% | 115.296 | 2.862 | $10,000 | Investor bought |
9:31am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser C-2 | 2028-May | 5.000% | 107.727 | 2.967 | $10,000 | Investor bought |
9:31am | Desert Calif Cmnty College Dist Ref | 2024-Aug | 5.000% | 100.252 | 4.028 | $40,000 | Investor bought |
9:31am | Moreno Valley Calif Pub Fing Auth Lease Rev Ref-taxable | 2026-May | 1.140% | 91.824 | 5.459 | $10,000 | Inter-dealer |
9:31am | Moreno Valley Calif Pub Fing Auth Lease Rev Ref-taxable | 2026-May | 1.140% | 91.824 | 5.459 | $10,000 | Inter-dealer |
9:31am | Moreno Valley Calif Pub Fing Auth Lease Rev Ref-taxable | 2026-May | 1.140% | 91.924 | 5.404 | $10,000 | Investor bought |
9:31am | Paw Paw Mich Pub Sch Dist Ref-sch Bldg & Site-ser Ii | 2039-May | 5.000% | 112.481 | 3.512 | $10,000 | Investor bought |
9:31am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A | 2026-Nov | 5.000% | 104.589 | 3.096 | $10,000 | Investor bought |
9:31am | Monroe Cnty N Y Ref | 2030-Jun | 5.000% | 112.067 | 2.834 | $10,000 | Investor bought |
9:31am | Berkeley Calif Uni Sch Dist Ref | 2027-Aug | 5.000% | 106.347 | 2.951 | $10,000 | Investor bought |
9:31am | Winston-salem N C Wtr & Swr Sys Rev Ref-ser A | 2028-Jun | 5.000% | 107.986 | 2.922 | $10,000 | Investor bought |
9:31am | California St Ref-various Purp | 2027-Aug | 5.000% | 105.718 | 3.147 | $10,000 | Investor bought |
9:31am | Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social | 2033-Dec | 5.000% | 115.274 | 2.760 | $10,000 | Investor bought |
9:31am | Muskegon Mich Cmnty College Dist Ref | 2036-May | 5.000% | 113.996 | 3.345 | $10,000 | Investor bought |
9:31am | San Marcos Calif Redev Agy Successor Agy Rev Ref-pass-thru-proj Area No 3- | 2026-Oct | 5.000% | 103.990 | 3.285 | $10,000 | Investor bought |
9:31am | Redlands Calif Uni Sch Dist Ref | 2026-Jul | 5.000% | 103.636 | 3.265 | $10,000 | Investor bought |
9:31am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A | 2035-Aug | 5.000% | 113.224 | 2.965 | $10,000 | Investor bought |
9:31am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A | 2025-May | 5.000% | 101.464 | 3.532 | $10,000 | Investor bought |
9:31am | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual | 2026-Nov | 5.000% | 103.571 | 3.509 | $10,000 | Investor bought |
9:31am | San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K | 2025-Mar | 5.000% | 101.181 | 3.585 | $10,000 | Investor bought |
9:31am | West Basin Calif Mun Wtr Dist Rev Ref-ser A | 2025-Aug | 5.000% | 101.848 | 3.501 | $10,000 | Investor bought |
9:31am | Portland Ore Swr Sys Rev Ref-second Lien-ser A | 2029-Mar | 5.000% | 109.041 | 2.986 | $10,000 | Investor bought |
9:31am | Turlock Calif Redev Agy Successor Agy Tax Allocation Ref | 2025-Sep | 5.000% | 101.622 | 3.760 | $10,000 | Investor bought |
9:31am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2029-Jan | 5.000% | 108.264 | 3.093 | $10,000 | Investor bought |
9:31am | Cary N C Enterprise Sys Rev Ref-comb-ser B | 2028-Dec | 5.000% | 108.634 | 2.980 | $10,000 | Investor bought |
9:31am | Durham N C Ltd Oblig Ref-ser B | 2028-Oct | 5.000% | 108.473 | 2.950 | $10,000 | Investor bought |
9:31am | Hudson Cnty N J Ref-energy Savings Oblig | 2025-Jun | 5.000% | 101.656 | 3.511 | $10,000 | Investor bought |
9:31am | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A | 2025-Jul | 5.000% | 101.683 | 3.541 | $10,000 | Investor bought |
9:31am | Spotsylvania Cnty Va Economic Dev Auth Pub Fac Rev Ref | 2027-Jun | 5.000% | 105.342 | 3.180 | $10,000 | Investor bought |
9:31am | Hopatcong Boro N J Ref | 2025-Aug | 5.000% | 101.874 | 3.480 | $10,000 | Inter-dealer |
9:31am | Durham N C Ltd Oblig Ref-ser B | 2028-Oct | 5.000% | 108.473 | 2.950 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.