Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:20am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A | 2028-Jun | 5.000% | 107.450 | 3.043 | $100,000 | Investor sold |
10:20am | University Tex Univ Revs Ref-fing Sys-ser H | 2026-Aug | 5.000% | 103.286 | 3.488 | $25,000 | Investor sold |
10:20am | King Cnty Wash Sch Dist No 210 Federal Way Ref | 2028-Dec | 4.000% | 103.378 | 3.201 | $55,000 | Investor sold |
10:20am | Howard Cnty Md Ref-met Dist Proj-ser C | 2025-Feb | 5.000% | 100.890 | 3.828 | $10,000 | Investor sold |
10:20am | Long Beach Calif Cmnty College Dist Ref-ser G | 2028-Aug | 5.000% | 106.148 | 2.996 | $25,000 | Investor sold |
10:20am | Conroe Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2029-Feb | 5.000% | 108.144 | 3.151 | $25,000 | Investor sold |
10:20am | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2029-Dec | 5.000% | 103.406 | 3.603 | $30,000 | Investor sold |
10:20am | East Hampton N Y Un Free Sch Dist Ref | 2025-Jun | 5.000% | 101.474 | 3.591 | $85,000 | Investor sold |
10:20am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B | 2025-Mar | 5.000% | 101.092 | 3.647 | $100,000 | Investor sold |
10:20am | Midland Mich Pub Schs Ref-taxable | 2026-May | 1.103% | 91.800 | 5.500 | $35,000 | Investor sold |
10:19am | Desert Calif Cmnty College Dist Ref-taxable | 2027-Aug | 1.823% | 90.030 | 5.201 | $40,000 | Investor sold |
10:19am | El Dorado Calif Un High Sch Dist Ref | 2028-Aug | 2.250% | 91.795 | 4.389 | $25,000 | Investor sold |
10:19am | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2037-Jul | 5.000% | 107.700 | 3.763 | $530,000 | Inter-dealer |
10:19am | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2037-Jul | 5.000% | 107.748 | 3.755 | $530,000 | Inter-dealer |
10:19am | New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J | 2025-Nov | 4.000% | 100.460 | 3.681 | $70,000 | Investor bought |
10:19am | Leavenworth Cnty Kans Uni Sch Dist No 464 Tonganoxie Ref & Impt-ser A | 2045-Sep | 4.000% | 94.629 | 4.390 | $2,550,000+ | Investor sold |
10:19am | Bexar Cnty Tex Ref-flood Ctl | 2039-Jun | 4.000% | 99.535 | 4.041 | $220,000 | Investor sold |
10:19am | Bexar Cnty Tex Ref-flood Ctl | 2039-Jun | 4.000% | 99.560 | 4.039 | $220,000 | Inter-dealer |
10:19am | Michigan Fin Auth Rev Ref-hosp-trinity Health | 2048-Dec | 4.000% | 91.173 | 4.603 | $140,000 | Investor bought |
10:19am | Michigan Fin Auth Rev Ref-hosp-trinity Health | 2048-Dec | 4.000% | 91.067 | 4.611 | $140,000 | Investor sold |
10:19am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2033-Jul | 5.000% | 115.920 | 2.990 | $0 | Investor sold |
10:19am | Woodbridge Calif Irr Dist Wtr Sys Rev Ref | 2030-Jul | 6.000% | 116.090 | 3.109 | $50,000 | Inter-dealer |
10:19am | Woodbridge Calif Irr Dist Wtr Sys Rev Ref | 2030-Jul | 6.000% | 115.990 | 3.126 | $50,000 | Investor sold |
10:19am | Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A | 2027-Oct | 1.000% | 90.500 | 4.007 | $100,000 | Inter-dealer |
10:19am | Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A | 2027-Oct | 1.000% | 90.500 | 4.007 | $100,000 | Investor sold |
10:19am | Michigan St Trunk Line Fd Ref-ser B | 2033-Nov | 5.000% | 112.988 | 3.057 | $75,000 | Investor bought |
10:19am | Michigan St Trunk Line Fd Ref-ser B | 2033-Nov | 5.000% | 112.888 | 3.071 | $75,000 | Inter-dealer |
10:19am | Michigan St Trunk Line Fd Ref-ser B | 2033-Nov | 5.000% | 112.870 | 3.073 | $75,000 | Investor sold |
10:19am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission | 2044-May | 5.000% | 103.139 | 4.299 | $20,000 | Inter-dealer |
10:19am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission | 2044-May | 5.000% | 103.079 | 4.313 | $20,000 | Investor sold |
10:19am | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 97.300 | 4.222 | $1,000,000+ | Inter-dealer |
10:19am | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 97.300 | 4.222 | $1,000,000+ | Investor bought |
10:19am | Austin Tex Elec Util Sys Rev Ref-ser A | 2027-Nov | 5.000% | 102.219 | 3.500 | $550,000 | Investor bought |
10:19am | New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J | 2025-Nov | 4.000% | 100.460 | 3.681 | $70,000 | Inter-dealer |
10:19am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr | 2036-Jun | 5.250% | 115.999 | 3.370 | $85,000 | Investor bought |
10:18am | Aldine Tex Indpt Sch Dist Ref-sch Bldg | 2026-Feb | 5.000% | 101.400 | 3.170 | $100,000 | Investor bought |
10:18am | Tallahassee Fla Energy Sys Rev Ref | 2033-Oct | 5.000% | 101.413 | 3.958 | $10,000 | Inter-dealer |
10:18am | Tallahassee Fla Energy Sys Rev Ref | 2033-Oct | 5.000% | 102.163 | 3.415 | $10,000 | Investor bought |
10:18am | Harris Cnty Tex Mun Util Dist No 364 Ref | 2024-Sep | 2.000% | 98.867 | 5.500 | $20,000 | Inter-dealer |
10:18am | Harris Cnty Tex Mun Util Dist No 364 Ref | 2024-Sep | 2.000% | 98.867 | 5.500 | $20,000 | Investor sold |
10:18am | Maplewood Richmond Heights Mo Sch Dist Ref & Impt-ser A | 2031-Mar | 4.000% | 100.771 | 3.709 | $20,000 | Inter-dealer |
10:18am | Maplewood Richmond Heights Mo Sch Dist Ref & Impt-ser A | 2031-Mar | 4.000% | 100.844 | 3.681 | $20,000 | Inter-dealer |
10:18am | California St Ref-various Purp | 2029-Oct | 5.000% | 110.233 | 2.940 | $5,000,000+ | Investor bought |
10:18am | Bexar Cnty Tex Ref-ltd Tax | 2041-Jun | 4.000% | 98.000 | 4.164 | $250,000 | Inter-dealer |
10:18am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2033-Jul | 5.000% | 116.006 | 2.980 | $5,000,000+ | Investor bought |
10:18am | Mesa Ariz Util Sys Rev Ref | 2031-Jul | 4.000% | 100.707 | 3.655 | $15,000 | Inter-dealer |
10:18am | Mesa Ariz Util Sys Rev Ref | 2031-Jul | 4.000% | 100.507 | 3.752 | $15,000 | Investor sold |
10:18am | Mount Healthy Ohio City Sch Dist Ref-sch Impt | 2028-Dec | 5.000% | 100.832 | 3.528 | $15,000 | Investor bought |
10:18am | Harris Cnty Tex Mun Util Dist No 364 Ref | 2024-Sep | 2.000% | 98.867 | 5.500 | $20,000 | Inter-dealer |
10:17am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A | 2029-Jul | 5.000% | 101.616 | 3.563 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.