Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:57am | Richmond Va Pub Util Rev Ref-ser A | 2037-Jan | 4.000% | 100.743 | 3.533 | $490,000 | Investor sold |
10:57am | Jackson Miss Ref | 2028-Mar | 5.000% | 103.200 | 4.078 | $50,000 | Inter-dealer |
10:57am | Tahoe Forest Calif Hosp Dist Ref | 2027-Aug | 5.000% | 103.700 | 3.246 | $25,000 | Inter-dealer |
10:57am | Tahoe Forest Calif Hosp Dist Ref | 2027-Aug | 5.000% | 103.700 | 3.246 | $25,000 | Investor bought |
10:57am | North Slope Boro Alaska Ref-gen Purp-ser A | 2024-Jun | 5.000% | 100.145 | 3.710 | $25,000 | Investor bought |
10:57am | North Slope Boro Alaska Ref-gen Purp-ser A | 2024-Jun | 5.000% | 100.095 | 4.122 | $25,000 | Inter-dealer |
10:57am | North Slope Boro Alaska Ref-gen Purp-ser A | 2024-Jun | 5.000% | 100.145 | 3.710 | $25,000 | Inter-dealer |
10:57am | Rockland Cnty N Y Ref-ser A | 2025-Apr | 4.000% | 100.650 | 3.234 | $225,000 | Investor bought |
10:57am | Rockland Cnty N Y Ref-ser A | 2025-Apr | 4.000% | 100.628 | 3.260 | $225,000 | Inter-dealer |
10:57am | San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-green Bds- | 2037-Aug | 4.000% | 101.986 | 3.340 | $250,000 | Inter-dealer |
10:56am | Boone Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2026-Mar | 3.000% | 98.850 | 3.668 | $20,000 | Investor bought |
10:56am | Buncombe Cnty N C Met Sew Dist Sew Sys Rev Ref | 2024-Jul | 5.000% | 100.127 | 3.883 | $10,000 | Inter-dealer |
10:56am | Buncombe Cnty N C Met Sew Dist Sew Sys Rev Ref | 2024-Jul | 5.000% | 100.127 | 3.883 | $10,000 | Inter-dealer |
10:56am | Buncombe Cnty N C Met Sew Dist Sew Sys Rev Ref | 2024-Jul | 5.000% | 100.227 | 3.078 | $10,000 | Investor bought |
10:56am | Boone Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2026-Mar | 3.000% | 98.237 | 4.029 | $20,000 | Inter-dealer |
10:56am | Rockland Cnty N Y Ref-ser A | 2025-Apr | 4.000% | 100.628 | 3.260 | $225,000 | Inter-dealer |
10:56am | Rockland Cnty N Y Ref-ser A | 2025-Apr | 4.000% | 100.603 | 3.289 | $225,000 | Inter-dealer |
10:56am | Fuquay-varina N C Ref | 2027-Aug | 5.000% | 106.033 | 3.010 | $25,000 | Investor bought |
10:56am | California St Ref-various Purp | 2028-Sep | 5.000% | 103.970 | 3.186 | $50,000 | Inter-dealer |
10:56am | California St Ref-various Purp | 2028-Sep | 5.000% | 104.170 | 3.097 | $50,000 | Inter-dealer |
10:56am | California St Ref-various Purp | 2028-Sep | 5.000% | 104.170 | 3.097 | $50,000 | Investor bought |
10:56am | California St Ref-various Purp | 2029-Mar | 5.000% | 101.582 | 2.951 | $20,000 | Inter-dealer |
10:56am | California St Ref-various Purp | 2029-Mar | 5.000% | 101.682 | 2.824 | $20,000 | Investor bought |
10:56am | Bloomfield Twp N J Brd Ed Ref-taxable | 2026-Sep | 1.373% | 91.736 | 5.251 | $10,000 | Inter-dealer |
10:56am | Bloomfield Twp N J Brd Ed Ref-taxable | 2026-Sep | 1.373% | 91.836 | 5.201 | $10,000 | Inter-dealer |
10:56am | Bloomfield Twp N J Brd Ed Ref-taxable | 2026-Sep | 1.373% | 91.836 | 5.201 | $10,000 | Investor bought |
10:56am | Green Bay Wis Ref-ser A | 2026-Apr | 3.000% | 98.564 | 3.800 | $15,000 | Inter-dealer |
10:56am | Green Bay Wis Ref-ser A | 2026-Apr | 3.000% | 98.664 | 3.744 | $15,000 | Investor bought |
10:56am | New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-greystone Pk Psychiatric | 2032-Sep | 5.000% | 112.847 | 3.228 | $1,165,000+ | Investor sold |
10:56am | Spring Tex Indpt Sch Dist Ref | 2025-Aug | 5.000% | 101.880 | 3.439 | $75,000 | Inter-dealer |
10:56am | Spring Tex Indpt Sch Dist Ref | 2025-Aug | 5.000% | 101.980 | 3.358 | $75,000 | Investor bought |
10:56am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A | 2036-Jul | 5.000% | 101.721 | 3.420 | $15,000 | Investor bought |
10:56am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A | 2036-Jul | 5.000% | 101.621 | 3.511 | $15,000 | Inter-dealer |
10:56am | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2032-Apr | 5.000% | 113.050 | 3.125 | $105,000 | Inter-dealer |
10:56am | Philadelphia Pa Ref | 2025-Aug | 5.000% | 101.750 | 3.500 | $200,000 | Inter-dealer |
10:56am | Philadelphia Pa Ref | 2025-Aug | 5.000% | 101.725 | 3.521 | $200,000 | Inter-dealer |
10:56am | Knoxville Tenn Elec Rev Ref-sys-ser Ee | 2028-Jul | 3.000% | 95.830 | 4.109 | $20,000 | Investor sold |
10:56am | Washington St Ref-various Purp-ser R-2024a | 2033-Feb | 5.000% | 116.520 | 2.844 | $125,000 | Investor bought |
10:56am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2033-Mar | 5.000% | 116.470 | 2.866 | $150,000 | Investor bought |
10:56am | North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-campbell Univ-ser A | 2028-Oct | 5.000% | 104.220 | 3.939 | $60,000 | Inter-dealer |
10:56am | New London Conn Ref | 2029-Aug | 3.250% | 98.590 | 3.546 | $30,000 | Inter-dealer |
10:56am | New London Conn Ref | 2029-Aug | 3.250% | 98.590 | 3.546 | $30,000 | Inter-dealer |
10:56am | New London Conn Ref | 2029-Aug | 3.250% | 100.019 | 3.240 | $30,000 | Investor bought |
10:55am | California St Ref-various Purp | 2033-Apr | 5.000% | 109.190 | 2.960 | $75,000 | Inter-dealer |
10:55am | California St Ref-various Purp | 2033-Apr | 5.000% | 109.090 | 2.981 | $75,000 | Investor sold |
10:55am | Butler Cnty Ohio Port Auth Economic Dev Facs Rev Ref & Impt-cmnty First | 2039-May | 4.000% | 95.219 | 4.440 | $225,000 | Investor bought |
10:55am | Richmond Va Ref-pub Impt-ser D | 2025-Mar | 5.000% | 101.337 | 3.263 | $115,000 | Inter-dealer |
10:55am | Richmond Va Ref-pub Impt-ser D | 2025-Mar | 5.000% | 101.437 | 3.135 | $115,000 | Investor bought |
10:55am | Alexandria Va Ref-ser C | 2027-Jul | 5.000% | 105.945 | 2.990 | $40,000 | Investor bought |
10:55am | Jackson Cnty Ore Sch Dist No 549c Medford Ref | 2024-Dec | 5.000% | 100.825 | 3.540 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.