Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:54am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2026-Jun | 5.000% | 101.536 | 3.480 | $20,000 | Inter-dealer |
10:54am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2026-Jun | 5.000% | 101.536 | 3.480 | $20,000 | Investor bought |
10:54am | Manteca Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B | 2034-Oct | 2.763% | 80.190 | 5.266 | $10,000 | Inter-dealer |
10:54am | Manteca Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B | 2034-Oct | 2.763% | 80.190 | 5.266 | $10,000 | Investor bought |
10:54am | Manteca Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B | 2034-Oct | 2.763% | 79.890 | 5.309 | $10,000 | Inter-dealer |
10:53am | North Tex Twy Auth Rev Ref-sys-second Tier-ser A | 2035-Jan | 5.000% | 100.620 | 3.974 | $360,000 | Inter-dealer |
10:53am | North Tex Twy Auth Rev Ref-sys-second Tier-ser A | 2035-Jan | 5.000% | 100.420 | 4.301 | $360,000 | Investor sold |
10:53am | North Tex Twy Auth Rev Ref-sys-second Tier-ser A | 2035-Jan | 5.000% | 100.620 | 3.974 | $360,000 | Inter-dealer |
10:53am | Colorado Health Facs Auth Rev Ref-health Facs-evangelical | 2037-Jun | 5.000% | 105.349 | 3.140 | $25,000 | Inter-dealer |
10:53am | Colorado Health Facs Auth Rev Ref-health Facs-evangelical | 2037-Jun | 5.000% | 105.349 | 3.140 | $25,000 | Investor bought |
10:53am | South Sangamon Wtr Commn Ill Ref | 2029-Jan | 4.000% | 101.960 | 3.536 | $35,000 | Inter-dealer |
10:53am | South Sangamon Wtr Commn Ill Ref | 2029-Jan | 4.000% | 101.835 | 3.565 | $35,000 | Investor sold |
10:53am | South Sangamon Wtr Commn Ill Ref | 2029-Jan | 4.000% | 101.960 | 3.536 | $35,000 | Inter-dealer |
10:53am | South Sangamon Wtr Commn Ill Ref | 2029-Jan | 4.000% | 101.960 | 3.536 | $35,000 | Investor bought |
10:53am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B | 2034-Mar | 5.000% | 104.897 | 3.150 | $15,000 | Inter-dealer |
10:53am | Wild Rose Wis Sch Dist Ref | 2026-Apr | 5.000% | 102.354 | 3.685 | $20,000 | Investor sold |
10:53am | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2027-Aug | 5.000% | 106.822 | 2.760 | $585,000 | Investor bought |
10:53am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B | 2034-Mar | 5.000% | 104.897 | 3.150 | $15,000 | Investor bought |
10:53am | District Columbia Rev Ref-catholic Univ-amer Issue | 2033-Oct | 5.000% | 104.520 | 3.865 | $20,000 | Investor sold |
10:53am | Butler Cnty Ohio Port Auth Economic Dev Facs Rev Ref & Impt-cmnty First | 2038-May | 4.000% | 96.258 | 4.360 | $220,000 | Investor bought |
10:53am | District Columbia Rev Ref-catholic Univ-amer Issue | 2033-Oct | 5.000% | 104.520 | 3.865 | $20,000 | Inter-dealer |
10:53am | District Columbia Rev Ref-catholic Univ-amer Issue | 2033-Oct | 5.000% | 104.590 | 3.848 | $20,000 | Investor bought |
10:53am | Wild Rose Wis Sch Dist Ref | 2026-Apr | 5.000% | 102.579 | 3.561 | $20,000 | Inter-dealer |
10:53am | Wild Rose Wis Sch Dist Ref | 2026-Apr | 5.000% | 102.454 | 3.630 | $20,000 | Inter-dealer |
10:53am | Erie Cnty N Y Fiscal Stability Auth Ref-sales Tax & St Aid Secd- | 2026-Sep | 5.000% | 104.229 | 3.070 | $75,000 | Investor bought |
10:53am | New York St Brdg Auth Rev Ref-gen-ser B | 2025-Jan | 5.000% | 100.929 | 3.471 | $235,000 | Inter-dealer |
10:53am | New York St Brdg Auth Rev Ref-gen-ser B | 2025-Jan | 5.000% | 100.954 | 3.431 | $235,000 | Investor bought |
10:53am | Oregon St Ref-higher Ed-ser B | 2037-Aug | 5.000% | 101.679 | 3.560 | $25,000 | Inter-dealer |
10:53am | Oregon St Ref-higher Ed-ser B | 2037-Aug | 5.000% | 101.679 | 3.560 | $25,000 | Inter-dealer |
10:53am | Oregon St Ref-higher Ed-ser B | 2037-Aug | 5.000% | 102.949 | 2.498 | $25,000 | Investor bought |
10:53am | Chesterfield Cnty Va Ref-pub Impt | 2028-Jan | 5.000% | 102.960 | 3.112 | $50,000 | Inter-dealer |
10:53am | Chesterfield Cnty Va Ref-pub Impt | 2028-Jan | 5.000% | 103.060 | 3.050 | $50,000 | Inter-dealer |
10:53am | Chesterfield Cnty Va Ref-pub Impt | 2028-Jan | 5.000% | 103.060 | 3.050 | $50,000 | Investor bought |
10:53am | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2031-May | 5.000% | 112.850 | 2.953 | $80,000 | Investor bought |
10:53am | University N C Wilmington Ltd Oblig Ref-student Hsg Projs | 2027-Jun | 5.000% | 103.198 | 3.363 | $25,000 | Investor bought |
10:53am | St John Baptist Parish La Rev Ref-marathon Oil Corp Proj | 2037-Jun | 4.050% | 99.475 | N/R | $450,000 | Investor bought |
10:52am | District Columbia Tax Increment Rev Ref-gallery Place Proj | 2024-Jun | 5.000% | 100.003 | 4.805 | $200,000 | Inter-dealer |
10:52am | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C | 2032-Dec | 5.250% | 117.169 | 2.960 | $120,000 | Investor bought |
10:52am | Massachusetts St Dev Fin Agy Rev Ref-salem Cmnty Corp | 2026-Jan | 5.000% | 99.800 | 5.126 | $575,000 | Investor bought |
10:52am | California St Ref-various Purp | 2036-Nov | 4.000% | 103.330 | 2.978 | $25,000 | Investor bought |
10:52am | Harris Cnty Tex Mun Util Dist No 290 Ref | 2033-Sep | 3.375% | 94.233 | 4.128 | $5,000 | Investor bought |
10:52am | Missouri St Dev Fin Brd Leasehold Rev Ref-office Bldg-ser A | 2029-Oct | 3.000% | 95.110 | 4.021 | $20,000 | Investor sold |
10:52am | Missouri St Dev Fin Brd Leasehold Rev Ref-office Bldg-ser A | 2029-Oct | 3.000% | 95.110 | 4.021 | $20,000 | Inter-dealer |
10:52am | Waverly N Y Ref-pub Impt | 2037-Oct | 3.000% | 87.745 | 4.207 | $10,000 | Inter-dealer |
10:52am | Waverly N Y Ref-pub Impt | 2037-Oct | 3.000% | 88.495 | 4.128 | $10,000 | Investor bought |
10:52am | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2025-Jan | 5.000% | 100.408 | 4.320 | $10,000 | Investor sold |
10:52am | Waverly N Y Ref-pub Impt | 2037-Oct | 3.000% | 87.745 | 4.207 | $10,000 | Inter-dealer |
10:52am | Chicago Ill Ref-taxable-proj-ser B-agm-cr | 2032-Jan | 6.207% | 102.625 | 5.775 | $10,000 | Inter-dealer |
10:52am | Chicago Ill Ref-taxable-proj-ser B-agm-cr | 2032-Jan | 6.207% | 102.625 | 5.775 | $10,000 | Investor sold |
10:52am | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2037-Sep | 3.000% | 88.161 | 4.169 | $100,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.