Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:03pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 243 2034-Dec 5.124% 101.170 4.931 $5,000 Inter-dealer
1:03pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 243 2034-Dec 5.124% 101.670 4.850 $5,000 Inter-dealer
1:03pm Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 2040-Oct 5.000% 107.902 3.655 $10,000 Investor sold
1:03pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2041-May 4.000% 98.488 4.134 $5,000 Investor sold
1:03pm University Idaho Univ Revs Prerefunded-ref-gen-ser A 2041-Apr 5.000% 104.952 2.646 $65,000 Inter-dealer
1:03pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser D 2054-Jul 4.500% 97.030 4.690 $25,000 Inter-dealer
1:03pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser D 2054-Jul 4.500% 97.030 4.690 $25,000 Inter-dealer
1:03pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser D 2054-Jul 4.500% 96.930 4.697 $25,000 Investor sold
1:03pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2042-Oct 4.000% 100.423 3.942 $5,000 Investor sold
1:03pm Mustang Spl Util Dist Tex Rev Ref & Impt 2030-Sep 2.000% 93.928 3.439 $15,000 Investor sold
1:03pm Mustang Spl Util Dist Tex Rev Ref & Impt 2030-Sep 2.000% 94.178 3.378 $15,000 Investor bought
1:03pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2031-Jul 5.000% 103.213 2.694 $60,000 Inter-dealer
1:03pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2031-Jul 5.000% 103.413 2.554 $60,000 Investor bought
1:03pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-ser A 2030-Jul 5.000% 103.967 2.168 $55,000 Investor bought
1:03pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 109.102 3.855 $40,000 Inter-dealer
1:03pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2031-Jul 5.000% 103.213 2.694 $60,000 Inter-dealer
1:03pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 109.102 3.855 $40,000 Investor sold
1:03pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2041-May 5.500% 109.187 3.835 $30,000 Inter-dealer
1:03pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2041-May 5.500% 108.937 3.878 $30,000 Investor sold
1:03pm Washington St Health Care Facs Auth Rev Virginia Mason Med Ctr 2026-Aug 5.000% 101.160 2.867 $2,000,000+ Investor sold
1:03pm Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F 2055-Nov 5.250% 108.109 N/R $25,000 Investor sold
1:03pm Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 2033-Dec 3.125% 97.546 3.485 $25,000 Investor bought
1:03pm Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 2033-Dec 3.125% 97.296 3.522 $25,000 Investor sold
1:03pm Delaware Mun Elec Corp Elec Rev Middletown Seaford Proj-ser A 2037-Oct 5.000% 106.032 3.247 $25,000 Inter-dealer
1:03pm Florida St Governmental Util Auth Util Rev North Fort Myers Util Sys 2028-Oct 5.000% 106.443 2.499 $125,000 Investor bought
1:03pm Delaware Mun Elec Corp Elec Rev Middletown Seaford Proj-ser A 2037-Oct 5.000% 107.032 2.968 $25,000 Investor bought
1:03pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds 2045-Oct 5.000% 109.164 3.753 $5,000 Investor sold
1:03pm San Antonio Tex Elec & Gas Rev Ref-sys-ser B 2028-Feb 5.000% 104.770 2.555 $5,000 Investor sold
1:03pm Delaware Mun Elec Corp Elec Rev Middletown Seaford Proj-ser A 2037-Oct 5.000% 106.032 3.247 $25,000 Inter-dealer
1:03pm Salt Lake Cnty Utah Sales Tax Rev 2042-Feb 4.000% 102.546 3.680 $35,000 Investor sold
1:03pm Salt Lake Cnty Utah Sales Tax Rev 2042-Feb 4.000% 102.606 3.673 $35,000 Investor bought
1:03pm San Antonio Tex Elec & Gas Rev Ref-sys-ser A 2038-Feb 5.000% 113.138 3.223 $5,000 Investor sold
1:03pm Marquette Mich Brd Lt & Pwr Elec Util Sys Rev Ref-ser A 2036-Jul 3.125% 90.988 4.201 $25,000 Investor sold
1:03pm Marquette Mich Brd Lt & Pwr Elec Util Sys Rev Ref-ser A 2036-Jul 3.125% 91.238 4.169 $25,000 Investor bought
1:03pm University Utah Univ Revs Gen-ser A 2030-Aug 5.000% 108.050 2.588 $2,317 Investor sold
1:03pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2026-Oct 5.000% 101.700 2.460 $145,000 Inter-dealer
1:03pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2026-Oct 5.000% 101.700 2.460 $145,000 Investor bought
1:03pm University Utah Univ Revs Gen-ser A 2030-Aug 5.000% 108.050 2.588 $2,278 Investor sold
1:03pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.228 4.960 $60,000 Inter-dealer
1:03pm Tampa Fla Spl Assmt Rev Cent & Lower Basin Stormwater 2046-May 5.000% 104.825 3.974 $50,000 Investor bought
1:03pm University Utah Univ Revs Gen-ser A 2030-Aug 5.000% 108.050 2.588 $75,557 Investor sold
1:03pm Washington St Health Care Facs Auth Rev Virginia Mason Med Ctr 2026-Aug 5.000% 101.235 2.731 $2,000,000+ Inter-dealer
1:03pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2027-Jun 5.000% 103.212 2.557 $10,000 Investor sold
1:03pm University Utah Univ Revs Gen-ser A 2030-Aug 5.000% 108.050 2.588 $74,576 Investor sold
1:03pm University Utah Univ Revs Gen-ser A 2030-Aug 5.000% 108.050 2.588 $32,316 Investor sold
1:03pm Pima Cnty Ariz Swr Rev Ref-sys 2028-Jul 5.000% 105.873 2.494 $5,000 Investor sold
1:03pm University Utah Univ Revs Gen-ser A 2030-Aug 5.000% 108.050 2.588 $16,586 Investor sold
1:03pm University Utah Univ Revs Gen-ser A 2030-Aug 5.000% 108.050 2.588 $16,370 Investor sold
1:03pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2047-Dec 5.000% 103.460 4.268 $10,000 Investor sold
1:03pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2042-Feb 5.000% 105.717 3.923 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.