Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:31pm Burbank Calif Wtr & Pwr Elec Rev Ref 2031-Jun 5.000% 110.618 2.656 $35,000 Investor bought
1:31pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Aug 5.000% 108.940 3.350 $35,000 Investor sold
1:31pm Union San Dist Calif Fing Auth Rev Ser A 2029-Sep 4.000% 104.563 2.467 $30,000 Investor sold
1:31pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Oct 5.000% 103.290 2.192 $35,000 Investor bought
1:31pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2028-Oct 5.000% 105.760 2.292 $35,000 Investor bought
1:31pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 112.587 3.084 $100,000 Investor sold
1:31pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2036-Oct 4.000% 98.652 4.163 $10,000 Inter-dealer
1:31pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2036-Oct 4.000% 98.402 4.194 $10,000 Inter-dealer
1:31pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2036-Oct 4.000% 98.027 4.240 $10,000 Investor sold
1:31pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2036-Oct 4.000% 99.402 4.072 $10,000 Investor bought
1:31pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2032-Nov 5.000% 110.666 3.115 $55,000 Investor sold
1:31pm Fuquay-varina N C Combined Utils Rev Ser C 2029-Jun 5.000% 107.144 2.400 $100,000 Investor bought
1:31pm California St Univ Rev Systemwide-ser A 2028-Nov 5.000% 102.172 2.164 $25,000 Investor bought
1:31pm Fuquay-varina N C Combined Utils Rev Ser C 2029-Jun 5.000% 106.521 2.618 $100,000 Inter-dealer
1:31pm Fuquay-varina N C Combined Utils Rev Ser C 2029-Jun 5.000% 106.521 2.618 $100,000 Inter-dealer
1:31pm Clearwater Fla Wtr & Swr Rev Ref 2038-Dec 4.000% 99.400 4.062 $45,000 Inter-dealer
1:31pm Clearwater Fla Wtr & Swr Rev Ref 2038-Dec 4.000% 99.400 4.062 $45,000 Inter-dealer
1:31pm Clearwater Fla Wtr & Swr Rev Ref 2038-Dec 4.000% 99.500 4.051 $45,000 Investor bought
1:31pm Southern Calif Pub Pwr Auth Rev Var-ref-linden Wind Energy 2035-Jul 2.400% 100.000 N/R $420,000 Investor bought
1:31pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2033-Nov 5.000% 111.447 3.122 $75,000 Investor sold
1:31pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 78.495 5.733 $40,000 Inter-dealer
1:31pm Philadelphia Pa Arpt Rev Ref-amt-private Activity 2051-Jul 5.000% 101.955 4.553 $25,000 Investor bought
1:31pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 78.120 5.769 $40,000 Inter-dealer
1:31pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 77.925 5.788 $40,000 Inter-dealer
1:31pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 77.632 5.816 $40,000 Investor sold
1:31pm California Statewide Cmntys Dev Auth Rev Taxable-uc Merced Student- 2040-May 7.550% 113.144 6.125 $10,000 Inter-dealer
1:31pm Corpus Christi Tex Util Sys Rev Jr Lien-impt-ser B-bam-tcrs 2052-Jul 5.000% 102.071 4.600 $150,000 Investor sold
1:31pm California Statewide Cmntys Dev Auth Rev Taxable-uc Merced Student- 2040-May 7.550% 113.394 6.100 $10,000 Inter-dealer
1:31pm California Statewide Cmntys Dev Auth Rev Taxable-uc Merced Student- 2040-May 7.550% 113.394 6.100 $10,000 Investor bought
1:31pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2036-Mar 5.000% 110.148 3.288 $45,000 Investor sold
1:31pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2032-Feb 5.000% 106.802 2.975 $15,000 Investor sold
1:31pm Texas Wtr Dev Brd Rev St Revolving Fd 2032-Aug 5.000% 108.878 3.080 $10,000 Investor sold
1:31pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2029-Jul 5.000% 104.497 2.657 $350,000 Investor sold
1:31pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2031-Jul 5.000% 103.885 2.968 $10,000 Investor sold
1:31pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2040-May 5.000% 102.325 3.634 $20,000 Investor bought
1:31pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 102.195 2.406 $105,000 Inter-dealer
1:31pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 102.195 2.406 $105,000 Investor bought
1:31pm California St Univ Rev Systemwide-ser B-3-rmkt 2051-Nov 3.125% 99.947 N/R $15,000 Investor bought
1:31pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 103.920 2.713 $20,000 Investor sold
1:31pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 103.920 2.713 $20,000 Inter-dealer
1:31pm Reno-tahoe Arpt Auth Nev Arpt Rev Ser B 2029-Jul 5.000% 105.771 2.939 $20,000 Investor sold
1:31pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2029-Oct 5.000% 105.688 3.114 $25,000 Investor sold
1:31pm New York St Dorm Auth Revs Non St Supported Debt Icahn Sch Medicine At Mt Sinai 2027-Jul 5.000% 99.110 5.979 $10,000 Inter-dealer
1:31pm New York St Dorm Auth Revs Non St Supported Debt Icahn Sch Medicine At Mt Sinai 2027-Jul 5.000% 99.110 5.979 $10,000 Investor sold
1:31pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2055-Sep 5.000% 103.910 4.472 $50,000 Inter-dealer
1:30pm New York St Urban Dev Corp Rev St Pers Income Tax-gen 2045-Mar 5.000% 102.453 3.799 $95,000 Investor bought
1:30pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2047-Jun 5.000% 101.799 4.645 $15,000 Investor bought
1:30pm Oklahoma St Capitol Impt Auth St Facs Rev Ref-ser B 2033-Jul 5.000% 111.627 3.124 $20,000 Investor sold
1:30pm San Antonio Tex Arpt Sys Rev Amt-impt 2045-Jul 5.000% 100.000 4.897 $15,000 Investor bought
1:30pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2047-Jun 5.000% 101.799 4.645 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.