Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:07pm | University Mich Univ Revs Gen-ser A | 2029-Apr | 5.000% | 108.820 | 3.061 | $10,000 | Investor sold |
1:07pm | Spartanburg S C San Swr Dist Swr Sys Rev Ref | 2027-Mar | 5.000% | 104.070 | 3.487 | $10,000 | Investor sold |
1:07pm | District Columbia Income Tax Rev Secd-ser A | 2033-Jul | 5.000% | 114.480 | 2.992 | $10,000 | Investor sold |
1:07pm | Texas A & M Univ Revs Fing Sys-ser A | 2030-May | 5.000% | 110.870 | 3.023 | $10,000 | Investor sold |
1:07pm | Virginia St Pub Bldg Auth Pub Facs Rev Unrefunded Balance-ref-ser B | 2030-Aug | 5.000% | 110.810 | 3.089 | $5,000 | Investor sold |
1:07pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2043-May | 5.000% | 101.513 | 4.660 | $100,000 | Inter-dealer |
1:07pm | Portland Ore Swr Sys Rev Ref-second Lien-ser A | 2033-Dec | 5.000% | 115.520 | 3.035 | $10,000 | Investor sold |
1:07pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2043-May | 5.000% | 101.513 | 4.660 | $100,000 | Investor bought |
1:07pm | Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A | 2028-Aug | 5.000% | 105.442 | 3.250 | $850,000 | Investor bought |
1:07pm | Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt | 2042-Jul | 3.850% | 100.000 | N/R | $0 | Investor bought |
1:07pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B | 2047-May | 4.000% | 94.239 | 4.400 | $250,000 | Inter-dealer |
1:07pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B | 2047-May | 4.000% | 94.239 | 4.400 | $250,000 | Inter-dealer |
1:07pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B | 2047-May | 4.000% | 94.239 | 4.400 | $250,000 | Investor bought |
1:07pm | Fishers Ind Sew Wks Rev | 2028-Jan | 2.000% | 91.340 | 4.579 | $50,000 | Inter-dealer |
1:07pm | Fishers Ind Sew Wks Rev | 2028-Jan | 2.000% | 91.430 | 4.551 | $50,000 | Investor bought |
1:07pm | Karnes Cnty Tex Hosp Dist Hosp Rev | 2044-Feb | 5.000% | 94.010 | 5.500 | $30,000 | Inter-dealer |
1:07pm | Karnes Cnty Tex Hosp Dist Hosp Rev | 2044-Feb | 5.000% | 94.010 | 5.500 | $30,000 | Investor sold |
1:07pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser C | 2048-Jan | 5.000% | 100.472 | N/R | $150,000 | Investor bought |
1:07pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc | 2044-Jul | 5.000% | 100.000 | 4.923 | $850,000 | Investor bought |
1:07pm | Kentucky St Ppty & Bldgs Commn Revs Proj No 127-ser A | 2039-Jun | 5.250% | 112.451 | 3.473 | $30,000 | Investor bought |
1:07pm | Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-bam-tcrs | 2048-Dec | 4.000% | 89.625 | 4.717 | $30,000 | Investor sold |
1:07pm | Kentucky St Ppty & Bldgs Commn Revs Proj No 127-ser A | 2039-Jun | 5.250% | 111.451 | 3.607 | $30,000 | Inter-dealer |
1:06pm | Kansas St Tpk Auth Tpk Rev Ref-ser A | 2026-Sep | 3.000% | 99.854 | 3.064 | $50,000 | Investor bought |
1:06pm | Canyon Tex Regl Wtr Auth Contract Rev Ref-lake Dunlap-mid-cities Pj | 2028-Aug | 4.000% | 100.556 | 3.740 | $10,000 | Investor bought |
1:06pm | Canyon Tex Regl Wtr Auth Contract Rev Ref-lake Dunlap-mid-cities Pj | 2028-Aug | 4.000% | 100.306 | 3.856 | $10,000 | Inter-dealer |
1:06pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2031-Nov | 5.000% | 100.095 | 4.820 | $10,000 | Inter-dealer |
1:06pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2031-Nov | 5.000% | 100.095 | 4.820 | $10,000 | Investor sold |
1:06pm | Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A | 2036-Jun | 3.750% | 99.690 | 3.782 | $100,000 | Investor sold |
1:06pm | Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A | 2036-Jun | 3.750% | 99.750 | 3.776 | $100,000 | Inter-dealer |
1:06pm | Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A | 2036-Jun | 3.750% | 99.999 | 3.692 | $100,000 | Investor bought |
1:06pm | Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser B | 2035-Dec | 2.959% | 78.110 | 5.541 | $10,000 | Inter-dealer |
1:06pm | Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser B | 2035-Dec | 2.959% | 78.110 | 5.541 | $10,000 | Inter-dealer |
1:06pm | Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser B | 2035-Dec | 2.959% | 78.110 | 5.541 | $10,000 | Investor sold |
1:06pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt | 2035-Nov | 3.000% | 93.860 | 3.656 | $25,000 | Investor bought |
1:06pm | University Tex Univ Revs Fing Sys-ser A | 2033-Aug | 5.000% | 113.812 | 3.101 | $10,000 | Inter-dealer |
1:06pm | University Tex Univ Revs Fing Sys-ser A | 2033-Aug | 5.000% | 113.812 | 3.101 | $10,000 | Investor sold |
1:06pm | University Mich Univ Revs Gen-ser A | 2036-Apr | 5.000% | 104.532 | 3.365 | $10,000 | Investor sold |
1:06pm | Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd | 2028-Jul | 5.000% | 106.937 | 3.229 | $10,000 | Investor sold |
1:06pm | Michigan Fin Auth Rev Prerefunded-ref-trinity | 2045-Dec | 5.000% | 102.456 | 3.772 | $15,000 | Investor sold |
1:06pm | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 | 2040-Oct | 2.350% | 75.191 | 4.502 | $250,000 | Investor sold |
1:06pm | Cleveland Ohio Wtr Rev Second Lien-ser B | 2026-Jan | 5.000% | 102.164 | 3.662 | $10,000 | Investor sold |
1:06pm | University Mich Univ Revs Gen | 2036-Apr | 5.000% | 102.716 | 3.535 | $10,000 | Investor sold |
1:06pm | Tucson Ariz Wtr Rev Ref | 2025-Jul | 5.000% | 101.315 | 3.850 | $10,000 | Investor sold |
1:06pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 100.037 | 4.725 | $10,000 | Investor sold |
1:06pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 100.037 | 4.725 | $10,000 | Inter-dealer |
1:06pm | Mesa Ariz Excise Tax Rev | 2024-Jul | 5.000% | 100.034 | 4.741 | $10,000 | Inter-dealer |
1:06pm | Tucson Ariz Wtr Rev Ref | 2025-Jul | 5.000% | 101.315 | 3.850 | $10,000 | Inter-dealer |
1:06pm | Mesa Ariz Excise Tax Rev | 2024-Jul | 5.000% | 100.034 | 4.741 | $10,000 | Investor sold |
1:06pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2026-Jan | 5.000% | 102.273 | 3.595 | $10,000 | Investor sold |
1:06pm | Arizona St Univ Revs Ser A-green Bds | 2028-Jul | 5.000% | 107.042 | 3.188 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.