Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:08pm Colorado Springs Colo Utils Rev Ref-ser B 2043-Nov 5.000% 110.806 3.524 $40,000 Inter-dealer
2:08pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 100.545 3.834 $40,000 Investor bought
2:08pm Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2055-Jan 5.500% 105.492 4.720 $30,000 Inter-dealer
2:08pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 100.545 3.834 $40,000 Inter-dealer
2:08pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 100.345 3.894 $40,000 Inter-dealer
2:08pm Omaha Neb Pub Facs Corp Lease Rev Ser D 2056-Apr 5.000% 103.571 4.550 $150,000 Investor bought
2:08pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 2035-Mar 5.000% 115.673 2.978 $5,000 Investor bought
2:08pm Texas St Technical College Sys Fing Sys Rev Impt-ser A 2054-Aug 6.000% 109.625 4.232 $140,000 Investor sold
2:08pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2035-Nov 5.000% 112.735 2.983 $5,000 Inter-dealer
2:08pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2035-Nov 5.000% 112.735 2.983 $5,000 Investor bought
2:08pm Fayette Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A 2038-May 4.000% 100.000 3.934 $260,000 Investor bought
2:08pm Gainesville Fla Utils Sys Rev Prerefunded-2024-ser A 2027-Oct 5.000% 102.823 2.961 $10,000 Investor bought
2:08pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2032-Dec 2.000% 87.914 4.112 $10,000 Investor sold
2:08pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2032-Dec 2.000% 87.984 4.098 $10,000 Inter-dealer
2:08pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2032-Dec 2.000% 88.084 4.080 $10,000 Investor bought
2:08pm White Cnty Ga Dev Auth Rev Truett Mcconnell Univ Proj 2039-Oct 5.125% 88.000 6.476 $100,000 Investor bought
2:08pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2049-Jun 3.700% 88.977 4.470 $180,000 Investor bought
2:08pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 95.200 3.875 $50,000 Inter-dealer
2:08pm District Columbia Income Tax Rev Ref-secd-ser B 2028-Oct 5.000% 105.285 2.732 $150,000 Investor sold
2:07pm Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 2048-Aug 4.000% 90.250 4.711 $10,000 Inter-dealer
2:07pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 101.072 4.016 $15,000 Inter-dealer
2:07pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 101.072 4.016 $15,000 Inter-dealer
2:07pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 101.072 4.016 $15,000 Inter-dealer
2:07pm District Columbia Rev Ref-kipp Dc-ser B 2037-Jul 5.000% 101.033 4.350 $75,000 Investor bought
2:07pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 101.172 3.926 $15,000 Investor bought
2:07pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2031-Sep 5.000% 112.456 2.510 $325,000 Investor bought
2:07pm Omaha Neb Pub Facs Corp Lease Rev Ser D 2056-Apr 5.000% 103.571 4.550 $150,000 Inter-dealer
2:07pm Utah St Brd Higher Ed Rev Taxable-hosp-univ Utah-b 2030-Aug 6.241% 103.100 5.413 $15,000 Investor bought
2:07pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2035-Oct 2.000% 82.620 4.258 $10,000 Investor bought
2:07pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2035-Oct 2.000% 82.550 4.268 $10,000 Inter-dealer
2:07pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2035-Oct 2.000% 82.550 4.268 $10,000 Investor sold
2:07pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2042-May 3.000% 83.430 4.456 $15,000 Investor bought
2:07pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2039-Oct 2.250% 77.388 4.514 $35,000 Inter-dealer
2:07pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2042-May 3.000% 83.365 4.463 $15,000 Inter-dealer
2:07pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2039-Oct 2.250% 77.453 4.507 $35,000 Investor bought
2:07pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2039-Oct 2.250% 77.388 4.514 $35,000 Investor sold
2:07pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2042-May 3.000% 83.365 4.463 $15,000 Investor sold
2:07pm White Cnty Ga Dev Auth Rev Truett Mcconnell Univ Proj 2039-Oct 5.125% 87.750 6.507 $100,000 Investor sold
2:07pm Rosedale-rio Bravo Calif Wtr Storage Dist Rev Ref-ser A 2037-Jan 2.250% 82.652 4.293 $5,000 Inter-dealer
2:07pm Rosedale-rio Bravo Calif Wtr Storage Dist Rev Ref-ser A 2037-Jan 2.250% 82.792 4.274 $5,000 Investor bought
2:07pm Rosedale-rio Bravo Calif Wtr Storage Dist Rev Ref-ser A 2037-Jan 2.250% 82.652 4.293 $5,000 Investor sold
2:07pm South San Luis Obispo Cnty Calif Santn Dist Wastewater Rev Ctfs Partn Ser A 2043-Sep 2.125% 68.369 4.841 $40,000 Inter-dealer
2:07pm South San Luis Obispo Cnty Calif Santn Dist Wastewater Rev Ctfs Partn Ser A 2043-Sep 2.125% 68.434 4.834 $40,000 Investor bought
2:07pm South San Luis Obispo Cnty Calif Santn Dist Wastewater Rev Ctfs Partn Ser A 2043-Sep 2.125% 68.369 4.841 $40,000 Investor sold
2:07pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 95.493 3.828 $50,000 Inter-dealer
2:07pm California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2048-Aug 4.000% 95.997 4.280 $10,000 Inter-dealer
2:07pm California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2048-Aug 4.000% 95.747 4.298 $10,000 Inter-dealer
2:07pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2047-May 5.000% 105.321 4.000 $450,000 Inter-dealer
2:07pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2047-May 5.000% 106.821 3.729 $450,000 Investor bought
2:07pm University Houston Tex Univ Revs Ref-cons-ser C 2031-Feb 5.000% 100.000 4.897 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.