Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser V 2036-Jul 5.000% 116.840 3.060 $140,000 Investor sold
1:47pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2035-Nov 5.000% 116.407 3.003 $100,000 Investor sold
1:47pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-ser A-social Bds 2036-Nov 5.000% 110.585 3.670 $15,000 Investor sold
1:47pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-ser A-social Bds 2036-Nov 5.000% 110.585 3.670 $15,000 Inter-dealer
1:47pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2050-Nov 5.000% 102.975 4.625 $10,000 Investor sold
1:47pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2050-Nov 5.000% 103.075 4.613 $10,000 Inter-dealer
1:47pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj 2055-Jul 5.250% 104.937 4.584 $20,000 Investor sold
1:47pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj 2055-Jul 5.250% 105.187 4.551 $20,000 Inter-dealer
1:47pm California Edl Facs Auth Rev Ref-chapman Univ-ser A 2027-Apr 5.000% 101.807 2.990 $115,000 Investor sold
1:47pm Menifee Calif Un Sch Dist Pub Fing Auth Spl Tax Rev Ser A 2026-Sep 5.000% 100.394 3.782 $45,000 Investor sold
1:47pm California Edl Facs Auth Rev Ref-chapman Univ-ser A 2027-Apr 5.000% 101.816 2.980 $115,000 Inter-dealer
1:47pm Bay Area Toll Auth Calif Toll Brdg Rev Ser F-1 2027-Apr 5.000% 102.080 2.692 $155,000 Investor sold
1:47pm Bradley Ill Alt Rev Source-ser A 2034-Dec 5.000% 112.192 3.359 $25,000 Inter-dealer
1:47pm Bradley Ill Alt Rev Source-ser A 2034-Dec 5.000% 112.192 3.359 $25,000 Investor sold
1:47pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2034-Jul 5.000% 107.509 3.403 $25,000 Inter-dealer
1:47pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2034-Jul 5.000% 107.509 3.403 $25,000 Investor sold
1:47pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2031-Jul 5.000% 110.140 2.874 $40,000 Investor sold
1:47pm New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 5.250% 106.574 4.371 $10,000 Inter-dealer
1:47pm Colorado Sch Mines Instl Enterprise Rev Ref-ser A 2030-Dec 5.000% 108.595 2.980 $40,000 Investor bought
1:47pm Colorado Sch Mines Instl Enterprise Rev Ref-ser A 2031-Dec 5.000% 110.120 3.017 $45,000 Investor bought
1:47pm Colorado Sch Mines Instl Enterprise Rev Ref-ser A 2030-Dec 5.000% 108.535 2.994 $40,000 Investor sold
1:47pm Colorado Sch Mines Instl Enterprise Rev Ref-ser A 2031-Dec 5.000% 110.060 3.028 $45,000 Investor sold
1:47pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2041-Oct 4.000% 101.336 3.725 $35,000 Investor bought
1:47pm New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 5.250% 106.324 4.403 $10,000 Investor sold
1:47pm Austin Tex Wtr & Wastewater Sys Rev Ref 2030-Nov 5.000% 102.943 3.031 $20,000 Investor bought
1:47pm Austin Tex Wtr & Wastewater Sys Rev Ref 2030-Nov 5.000% 102.897 3.061 $20,000 Investor sold
1:47pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2050-Apr 4.000% 85.125 5.081 $50,000 Inter-dealer
1:47pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2050-Apr 4.000% 85.075 5.085 $50,000 Investor sold
1:47pm Lee Cnty Fla Indl Dev Auth Hosp Rev Lee Health Sys Inc Proj-ser 2033-Apr 5.000% 110.494 3.291 $125,000 Investor sold
1:47pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2036-Jan 5.000% 113.150 3.393 $50,000 Investor sold
1:47pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2032-Jun 5.000% 109.720 3.237 $25,000 Investor sold
1:47pm El Paso Tex Arpt Rev Amt-el Paso Intl Arpt 2027-Aug 5.000% 101.840 3.526 $35,000 Investor sold
1:47pm Lee Cnty Fla Indl Dev Auth Hosp Rev Lee Health Sys Inc Proj-ser 2033-Apr 5.000% 110.524 3.287 $125,000 Inter-dealer
1:47pm California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Ref-ser R-1 2030-Sep 5.000% 108.388 2.926 $50,000 Investor sold
1:47pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2036-Jan 5.000% 113.190 3.388 $50,000 Inter-dealer
1:47pm California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Ref-ser R-1 2030-Sep 5.000% 108.428 2.917 $50,000 Inter-dealer
1:47pm Graham Cnty Ariz Jail Dist Rev Ref-pledged Obligs 2032-Jul 5.000% 109.600 3.268 $150,000 Investor sold
1:47pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2056-Jul 4.500% 99.178 4.550 $50,000 Investor bought
1:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2030-Apr 5.000% 107.074 3.070 $15,000 Inter-dealer
1:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2030-Apr 5.000% 107.324 3.005 $15,000 Investor bought
1:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2030-Apr 5.000% 107.024 3.083 $15,000 Inter-dealer
1:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2030-Apr 5.000% 107.024 3.083 $15,000 Investor sold
1:47pm New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 2050-Aug 5.500% 105.671 4.735 $10,000 Investor sold
1:47pm New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 2050-Aug 5.500% 105.921 4.702 $10,000 Investor bought
1:47pm University Mich Univ Revs Gen-ser A 2034-Apr 4.000% 101.004 3.454 $200,000 Investor sold
1:47pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2034-Dec 5.000% 112.804 3.277 $10,000 Investor sold
1:47pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2034-Dec 5.000% 113.054 3.245 $10,000 Investor bought
1:47pm Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2048-Nov 4.000% 90.314 4.701 $25,000 Investor bought
1:47pm Texas A & M Univ Revs Fing Sys-ser A 2047-May 5.000% 107.052 4.060 $250,000 Inter-dealer
1:47pm Texas A & M Univ Revs Fing Sys-ser A 2047-May 5.000% 107.052 4.060 $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.