Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:05pm Southern Calif Logistics Arpt Auth Hsg Set-aside Rev Taxable-pass-thru Ctfs 2026-Dec 5.400% 100.000 5.391 $50,000 Investor bought
1:05pm California Health Facs Fing Auth Rev Kaiser Permanente-a-2-bam-tcrs 2044-Nov 4.000% 98.591 4.108 $100,000 Investor bought
1:05pm Oxnard Calif Wastewater Rev Ref 2032-Jun 4.000% 103.718 2.361 $75,000 Inter-dealer
1:05pm Oxnard Calif Wastewater Rev Ref 2032-Jun 4.000% 103.718 2.361 $75,000 Investor sold
1:05pm Gloucester Cnty N J Impt Auth Rev Cnty Gtd Ln-rowan Univ 2029-Jul 5.000% 108.760 2.328 $50,000 Inter-dealer
1:05pm Gloucester Cnty N J Impt Auth Rev Cnty Gtd Ln-rowan Univ 2029-Jul 5.000% 108.812 2.313 $50,000 Inter-dealer
1:05pm Gloucester Cnty N J Impt Auth Rev Cnty Gtd Ln-rowan Univ 2029-Jul 5.000% 108.760 2.328 $50,000 Inter-dealer
1:05pm Jea Fla Wtr & Swr Sys Rev Ser A 2027-Oct 5.000% 104.200 2.432 $65,000 Inter-dealer
1:05pm Gloucester Cnty N J Impt Auth Rev Cnty Gtd Ln-rowan Univ 2029-Jul 5.000% 108.760 2.328 $50,000 Investor sold
1:05pm Jea Fla Wtr & Swr Sys Rev Ser A 2027-Oct 5.000% 104.200 2.432 $65,000 Investor sold
1:05pm University Mass Bldg Auth Proj Rev Sr-ser 1 2033-Nov 5.000% 108.683 2.564 $10,000 Investor bought
1:05pm University Mass Bldg Auth Proj Rev Sr-ser 1 2033-Nov 5.000% 108.582 2.591 $10,000 Investor sold
1:05pm Port Gtr Cincinnati Dev Auth Ohio Pkg Fac Rev Ref-3cdc Oblig Group Pkg Facs 2060-Dec 5.000% 101.000 4.870 $40,000 Investor sold
1:05pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2056-Jul 4.000% 92.534 4.450 $100,000 Inter-dealer
1:05pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2056-Jul 4.000% 93.534 4.387 $100,000 Investor bought
1:05pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2033-May 5.000% 110.196 2.704 $25,000 Inter-dealer
1:05pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2033-May 5.000% 110.196 2.704 $25,000 Investor sold
1:05pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2033-May 5.000% 110.196 2.704 $25,000 Inter-dealer
1:05pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2033-Dec 5.000% 118.840 2.038 $20,000 Investor bought
1:05pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2033-Dec 5.000% 118.740 2.052 $20,000 Inter-dealer
1:05pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2033-Dec 5.000% 118.740 2.052 $20,000 Inter-dealer
1:05pm Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt 2034-Aug 5.000% 105.285 2.808 $10,000 Investor sold
1:05pm California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 100.370 3.543 $75,000 Inter-dealer
1:05pm California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 100.370 3.543 $75,000 Investor sold
1:05pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2026-Aug 5.000% 101.180 2.672 $280,000 Investor bought
1:05pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2026-Aug 5.000% 101.176 2.680 $280,000 Investor sold
1:05pm California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 100.378 3.510 $75,000 Investor bought
1:05pm East Baton Rouge La Sew Commn Rev Ref-ser A 2031-Feb 5.000% 111.586 2.525 $10,000 Investor bought
1:05pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2028-Jan 5.000% 105.200 2.243 $120,000 Inter-dealer
1:05pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2028-Jan 5.000% 105.200 2.243 $120,000 Investor sold
1:05pm Mesa St College Colo Auxiliary Facs Enterprise Rev Unrefunded Balance 2040-May 5.800% 102.000 5.594 $20,000 Investor bought
1:05pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.125% 101.997 4.703 $40,000 Investor bought
1:05pm Houston Tex Arpt Sys Rev Ref-sub Lien-ser D 2037-Jul 5.000% 104.296 3.149 $25,000 Inter-dealer
1:05pm Houston Tex Arpt Sys Rev Ref-sub Lien-ser D 2037-Jul 5.000% 105.296 2.732 $25,000 Investor bought
1:05pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jan 5.000% 100.511 3.781 $15,000 Inter-dealer
1:05pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jan 5.000% 100.576 3.629 $15,000 Investor bought
1:05pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jan 5.000% 100.261 4.367 $15,000 Inter-dealer
1:05pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jan 5.000% 100.261 4.367 $15,000 Investor sold
1:05pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2038-Jan 5.000% 105.197 3.129 $5,000 Investor sold
1:05pm Virgin Is Transn & Infrastructure Corp Grnt Antic Rev Fed Hwy Grant Antic Rev 2034-Sep 5.000% 113.653 3.173 $10,000 Inter-dealer
1:05pm Virgin Is Transn & Infrastructure Corp Grnt Antic Rev Fed Hwy Grant Antic Rev 2034-Sep 5.000% 113.403 3.204 $10,000 Investor sold
1:05pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2026-Nov 5.000% 101.899 2.470 $105,000 Inter-dealer
1:05pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2026-Nov 5.000% 101.899 2.470 $105,000 Investor bought
1:05pm North Hudson Sew Auth N J Gross Rev Lease Ctfs Prerefunded-2026-taxable-sr 2034-Jun 3.378% 96.000 4.682 $5,000 Investor sold
1:05pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-May 5.000% 109.074 3.827 $15,000 Investor bought
1:05pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-May 5.000% 108.973 3.839 $15,000 Investor sold
1:05pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2029-Jun 2.500% 96.785 3.526 $20,000 Inter-dealer
1:05pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2029-Jun 2.500% 96.660 3.567 $20,000 Investor sold
1:05pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2035-Jul 5.000% 109.672 2.670 $50,000 Investor sold
1:05pm Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 99.999 4.350 $65,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.