Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:18pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2032-Nov 3.650% 99.000 3.811 $20,000 Inter-dealer
5:18pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2032-Nov 3.650% 99.000 3.811 $20,000 Investor bought
5:16pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2054-Jun 5.000% 101.605 4.750 $295,000 Investor bought
5:16pm St Clair Cnty Ala Pub Bldg Auth Pub Bldg Rev Wts-ser A 2046-Feb 2.500% 51.162 7.054 $20,000 Investor bought
5:15pm Greenville Tex Wtrwks & Swr Sys Rev 2049-Feb 4.250% 93.379 4.720 $250,000 Inter-dealer
5:15pm Greenville Tex Wtrwks & Swr Sys Rev 2049-Feb 4.250% 95.000 4.601 $250,000 Investor bought
5:15pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 2055-Mar 5.000% 104.563 4.430 $2,000,000+ Investor bought
5:14pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 2050-Mar 5.250% 107.233 4.350 $3,000,000+ Investor bought
5:14pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-ser S-1 2043-Jul 5.000% 102.376 4.100 $5,000,000+ Inter-dealer
5:13pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-ser S-1 2043-Jul 5.000% 102.276 4.137 $5,000,000+ Investor sold
5:12pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 2055-Mar 5.000% 104.463 4.442 $2,000,000+ Inter-dealer
5:12pm Marshall Univ W Va Univ Revs Ref-taxable-ser B 2026-May 2.912% 99.278 4.089 $25,000 Inter-dealer
5:12pm Marshall Univ W Va Univ Revs Ref-taxable-ser B 2026-May 2.912% 99.278 4.089 $25,000 Investor bought
5:10pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 2050-Mar 5.250% 107.133 4.362 $3,000,000+ Inter-dealer
5:07pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2042-Jul 5.000% 103.490 2.241 $50,000 Investor bought
5:04pm Waterloo Wis Util Rev Comb-ser A 2026-Nov 2.000% 97.285 4.500 $150,000 Investor bought
5:04pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2045-Jan 4.000% 90.960 4.718 $730,000 Investor sold
5:03pm Hernando Cnty Fla Non-ad Valorem Rev 2052-Jun 5.250% 104.118 4.530 $500,000 Inter-dealer
5:02pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2054-Oct 5.000% 106.132 4.212 $1,000,000+ Investor bought
5:02pm Hernando Cnty Fla Non-ad Valorem Rev 2052-Jun 5.250% 104.058 4.540 $500,000 Inter-dealer
5:02pm Washington St Higher Ed Facs Auth Rev Ref-seattle Pac Univ Proj- 2045-Oct 5.000% 87.841 6.055 $60,000 Investor bought
5:02pm Kansas St Dev Fin Auth Rev Wichita St Univ Projs-ser P 2027-Jun 5.000% 104.477 2.310 $570,000 Investor bought
5:01pm Washington St Hsg Fin Commn Nonprofit Rev Blakeley & Laurel Vlgs 2060-Jul 5.750% 101.863 5.500 $1,500,000+ Investor bought
5:01pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2044-Jan 4.000% 93.750 4.505 $10,000 Investor bought
5:01pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 6-ser B 2052-Oct 4.000% 100.950 N/R $10,000 Investor bought
5:01pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 104.850 4.385 $10,000 Investor bought
5:00pm Nevada Irr Dist Jt Pwrs Auth Calif Rev Ser A 2027-Mar 5.000% 103.650 2.436 $25,000 Investor sold
5:00pm Florida Dev Fin Corp Edl Facs Rev Mater Academy Projs-ser A 2028-Jun 5.000% 102.778 3.347 $15,000 Investor sold
4:59pm Florida Dev Fin Corp Edl Facs Rev Mater Academy Projs-ser A 2028-Jun 5.000% 103.028 3.201 $15,000 Inter-dealer
4:59pm Florida Dev Fin Corp Edl Facs Rev Mater Academy Projs-ser A 2028-Jun 5.000% 103.028 3.201 $15,000 Investor bought
4:59pm Florida Dev Fin Corp Edl Facs Rev Mater Academy Projs-ser A 2028-Jun 5.000% 102.778 3.347 $15,000 Inter-dealer
4:59pm California Health Facs Fing Auth Rev Providence St Joseph Health-a- 2047-Oct 4.000% 91.353 4.630 $100,000 Inter-dealer
4:59pm Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 2053-Oct 4.250% 94.214 4.620 $275,000 Inter-dealer
4:59pm Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 2053-Oct 4.250% 94.214 4.620 $275,000 Inter-dealer
4:59pm Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 2053-Oct 4.250% 95.214 4.554 $275,000 Investor bought
4:59pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2051-Jul 5.000% 101.600 4.680 $1,000,000+ Inter-dealer
4:59pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2051-Jul 5.000% 101.265 4.746 $1,000,000+ Investor sold
4:59pm Princeton Ky Elec Plt Brd Rev Ref 2025-Nov 5.000% 100.200 3.331 $10,000 Inter-dealer
4:59pm Princeton Ky Elec Plt Brd Rev Ref 2025-Nov 5.000% 100.200 3.331 $10,000 Inter-dealer
4:59pm Princeton Ky Elec Plt Brd Rev Ref 2025-Nov 5.000% 100.200 3.331 $10,000 Investor bought
4:59pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Lacma Bldg Perm Collection Pj 2050-Dec 3.000% 73.125 4.861 $25,000 Investor sold
4:59pm Springdale Ark Sales & Use Tax Rev Ref-taxable 2027-Nov 1.997% 99.400 6.787 $85,000 Investor sold
4:59pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2033-Feb 5.000% 104.752 2.913 $5,000 Inter-dealer
4:58pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-3-sustainability Bds 2026-Jun 3.000% 99.770 3.327 $15,000 Inter-dealer
4:58pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-3-sustainability Bds 2026-Jun 3.000% 99.870 3.183 $15,000 Investor bought
4:58pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2045-Dec 4.000% 93.580 4.486 $50,000 Inter-dealer
4:58pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2045-Dec 4.000% 93.113 4.523 $50,000 Investor sold
4:58pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2045-Dec 4.000% 93.580 4.486 $50,000 Inter-dealer
4:58pm Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2039-Sep 4.000% 96.150 4.371 $15,000 Investor bought
4:58pm Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2048-Nov 4.000% 88.882 4.800 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.