Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:34pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2030-Jan 5.000% 108.750 2.909 $100,000 Inter-dealer
3:34pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2040-Nov 4.000% 94.700 4.481 $40,000 Inter-dealer
3:34pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2040-Nov 4.000% 96.594 4.305 $40,000 Investor bought
3:34pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2052-May 5.250% 102.995 4.762 $10,000 Inter-dealer
3:34pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2052-May 5.250% 103.995 4.603 $10,000 Investor bought
3:34pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2040-Nov 4.000% 94.700 4.481 $40,000 Inter-dealer
3:34pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2040-Nov 4.000% 94.700 4.481 $40,000 Inter-dealer
3:34pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2052-May 5.250% 102.995 4.762 $10,000 Inter-dealer
3:34pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2046-Jun 4.625% 98.611 4.730 $90,000 Inter-dealer
3:34pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2046-Jun 4.625% 98.888 4.709 $90,000 Investor bought
3:34pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2056-Jul 5.000% 102.292 4.559 $15,000 Investor bought
3:34pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2037-Nov 5.000% 109.078 3.586 $25,000 Investor sold
3:34pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2031-May 5.000% 100.380 4.541 $5,000 Inter-dealer
3:34pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2031-May 5.000% 100.280 4.660 $5,000 Investor sold
3:34pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 2047-Mar 5.000% 102.858 4.630 $375,000 Investor bought
3:34pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2053-Jul N/R 22.195 5.450 $15,000 Investor bought
3:34pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2053-Jul N/R 22.226 5.445 $15,000 Investor sold
3:34pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2044-Nov 5.250% 104.492 4.650 $25,000 Investor bought
3:34pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 4.375% 87.720 5.221 $35,000 Investor bought
3:34pm University Colo Enterprise Sys Rev Ref-ser A 2030-Oct 5.000% 111.209 2.693 $45,000 Inter-dealer
3:34pm University Colo Enterprise Sys Rev Ref-ser A 2030-Oct 5.000% 111.110 2.712 $45,000 Investor sold
3:34pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2033-Jan 5.000% 100.770 3.415 $10,000 Inter-dealer
3:34pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2033-Jan 5.000% 100.870 3.212 $10,000 Investor bought
3:34pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2038-Nov 4.000% 86.894 5.391 $5,000 Inter-dealer
3:34pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2038-Nov 4.000% 86.894 5.391 $5,000 Investor bought
3:34pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2033-Jan 5.000% 100.770 3.415 $10,000 Inter-dealer
3:34pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2033-Jan 5.000% 100.770 3.415 $10,000 Inter-dealer
3:34pm Fort Smith Ark Wtr & Swr Rev Ref & Constr 2034-Oct 5.000% 103.461 3.849 $35,000 Investor sold
3:34pm Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A 2035-Mar 5.000% 115.212 3.160 $115,000 Investor bought
3:34pm Barnesville-lamar Cnty Ga Indl Dev Auth Rev Gordon St College Ppty Fndtn 2043-Jul 5.000% 99.427 5.049 $50,000 Investor sold
3:34pm Barnesville-lamar Cnty Ga Indl Dev Auth Rev Gordon St College Ppty Fndtn 2043-Jul 5.000% 99.427 5.049 $50,000 Inter-dealer
3:34pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 2047-Mar 5.000% 102.858 4.630 $375,000 Inter-dealer
3:34pm Illinois Hsg Dev Auth Rev Ser K-social Bds 2043-Oct 5.250% 102.618 4.816 $5,000 Inter-dealer
3:34pm Illinois Hsg Dev Auth Rev Ser K-social Bds 2043-Oct 5.250% 102.718 4.800 $5,000 Investor bought
3:34pm Crawford Cnty Pa Indl Dev Auth College Rev Allegheny College 2036-May 3.125% 79.850 5.636 $10,000 Inter-dealer
3:34pm Crawford Cnty Pa Indl Dev Auth College Rev Allegheny College 2036-May 3.125% 79.850 5.636 $10,000 Inter-dealer
3:34pm Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 2036-May 5.000% 110.834 3.680 $250,000 Investor bought
3:34pm California Edl Facs Auth Rev Pepperdine Univ 2040-Sep 5.000% 100.377 2.606 $130,000 Inter-dealer
3:33pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2037-May 4.000% 97.994 4.216 $210,000 Investor sold
3:33pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2037-May 4.000% 98.485 4.163 $210,000 Inter-dealer
3:33pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2037-May 4.000% 98.485 4.163 $210,000 Inter-dealer
3:33pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2037-May 4.000% 98.485 4.163 $210,000 Inter-dealer
3:33pm Grand Parkway Transn Corp Tex Sys Toll Rev Sub Tier-tela Supported-ser A 2031-Oct 5.000% 105.255 2.990 $75,000 Investor bought
3:33pm Grand Parkway Transn Corp Tex Sys Toll Rev Sub Tier-tela Supported-ser A 2031-Oct 5.000% 105.255 2.990 $75,000 Inter-dealer
3:33pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2027-Aug 5.000% 104.420 2.794 $25,000 Investor bought
3:33pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C 2031-Oct 5.000% 109.888 2.950 $260,000 Investor bought
3:33pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2038-Feb 4.000% 97.909 4.215 $100,000 Investor bought
3:33pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2038-Feb 4.000% 97.817 4.225 $100,000 Investor sold
3:33pm Pasadena Calif Elec Rev Ref-ser A 2033-Jun 5.000% 102.250 2.485 $20,000 Investor sold
3:33pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds 2043-Oct 5.000% 106.577 4.136 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.